2017-09-15T03:44:04.196Z|I-OCEAN7-304-0616641| 24.15 15.152 40.747 32.894 1505.0924 03:45:49.43M 2017-09-15T03:44:09.261Z|I-OCEAN7-304-0616641| 24.14 15.152 40.695 32.847 1505.0372 03:45:54.49M 2017-09-15T03:44:14.327Z|I-OCEAN7-304-0616641| 24.13 15.152 40.745 32.892 1505.0889 03:45:59.55M 2017-09-15T03:44:19.388Z|I-OCEAN7-304-0616641| 24.13 15.151 40.709 32.860 1505.0507 03:46:04.62M 2017-09-15T03:44:24.456Z|I-OCEAN7-304-0616641| 24.13 15.151 40.709 32.860 1505.0493 03:46:09.68M 2017-09-15T03:44:29.519Z|I-OCEAN7-304-0616641| 24.16 15.150 40.647 32.805 1504.9840 03:46:14.75M 2017-09-15T03:44:34.585Z|I-OCEAN7-304-0616641| 24.16 15.150 40.729 32.878 1505.0697 03:46:19.81M 2017-09-15T03:44:39.650Z|I-OCEAN7-304-0616641| 24.19 15.150 40.767 32.913 1505.1096 03:46:24.87M 2017-09-15T03:44:44.713Z|I-OCEAN7-304-0616641| 24.15 15.150 40.705 32.858 1505.0435 03:46:29.94M 2017-09-15T03:44:49.778Z|I-OCEAN7-304-0616641| 24.17 15.151 40.676 32.831 1505.0156 03:46:35.02M 2017-09-15T03:44:54.843Z|I-OCEAN7-304-0616641| 24.17 15.151 40.708 32.859 1505.0496 03:46:40.08M 2017-09-15T03:44:59.907Z|I-OCEAN7-304-0616641| 24.18 15.151 40.766 32.911 1505.1107 03:46:45.15M