2017-09-15T03:42:03.423Z|I-OCEAN7-304-0616641|  24.17  15.151  40.762  32.908 1505.1055 03:43:48.64M
2017-09-15T03:42:08.490Z|I-OCEAN7-304-0616641|  24.16  15.151  40.738  32.886 1505.0800 03:43:53.71M
2017-09-15T03:42:13.295Z|I-OCEAN7-304-0616641|  24.16  15.151  40.714  32.865 1505.0555 03:43:58.77M
2017-09-15T03:42:18.359Z|I-OCEAN7-304-0616641|  24.18  15.151  40.763  32.909 1505.1068 03:44:03.58M
2017-09-15T03:42:23.161Z|I-OCEAN7-304-0616641|  24.19  15.150  40.794  32.937 1505.1378 03:44:08.64M
2017-09-15T03:42:28.228Z|I-OCEAN7-304-0616641|  24.19  15.150  40.787  32.932 1505.1305 03:44:13.45M
2017-09-15T03:42:33.293Z|I-OCEAN7-304-0616641|  24.19  15.150  40.727  32.878 1505.0664 03:44:18.52M
2017-09-15T03:42:38.357Z|I-OCEAN7-304-0616641|  24.18  15.149  40.726  32.878 1505.0653 03:44:23.58M
2017-09-15T03:42:43.419Z|I-OCEAN7-304-0616641|  24.18  15.149  40.726  32.877 1505.0645 03:44:28.64M
2017-09-15T03:42:48.485Z|I-OCEAN7-304-0616641|  24.18  15.149  40.710  32.863 1505.0481 03:44:33.70M
2017-09-15T03:42:53.551Z|I-OCEAN7-304-0616641|  24.19  15.149  40.709  32.862 1505.0465 03:44:38.77M
2017-09-15T03:42:58.615Z|I-OCEAN7-304-0616641|  24.19  15.149  40.677  32.833 1505.0127 03:44:43.83M