2017-09-15T03:42:03.423Z|I-OCEAN7-304-0616641| 24.17 15.151 40.762 32.908 1505.1055 03:43:48.64M 2017-09-15T03:42:08.490Z|I-OCEAN7-304-0616641| 24.16 15.151 40.738 32.886 1505.0800 03:43:53.71M 2017-09-15T03:42:13.295Z|I-OCEAN7-304-0616641| 24.16 15.151 40.714 32.865 1505.0555 03:43:58.77M 2017-09-15T03:42:18.359Z|I-OCEAN7-304-0616641| 24.18 15.151 40.763 32.909 1505.1068 03:44:03.58M 2017-09-15T03:42:23.161Z|I-OCEAN7-304-0616641| 24.19 15.150 40.794 32.937 1505.1378 03:44:08.64M 2017-09-15T03:42:28.228Z|I-OCEAN7-304-0616641| 24.19 15.150 40.787 32.932 1505.1305 03:44:13.45M 2017-09-15T03:42:33.293Z|I-OCEAN7-304-0616641| 24.19 15.150 40.727 32.878 1505.0664 03:44:18.52M 2017-09-15T03:42:38.357Z|I-OCEAN7-304-0616641| 24.18 15.149 40.726 32.878 1505.0653 03:44:23.58M 2017-09-15T03:42:43.419Z|I-OCEAN7-304-0616641| 24.18 15.149 40.726 32.877 1505.0645 03:44:28.64M 2017-09-15T03:42:48.485Z|I-OCEAN7-304-0616641| 24.18 15.149 40.710 32.863 1505.0481 03:44:33.70M 2017-09-15T03:42:53.551Z|I-OCEAN7-304-0616641| 24.19 15.149 40.709 32.862 1505.0465 03:44:38.77M 2017-09-15T03:42:58.615Z|I-OCEAN7-304-0616641| 24.19 15.149 40.677 32.833 1505.0127 03:44:43.83M