2017-09-15T03:36:04.615Z|I-OCEAN7-304-0616641|  24.23  15.151  41.001  33.123 1505.3578 03:37:49.81M
2017-09-15T03:36:09.697Z|I-OCEAN7-304-0616641|  24.23  15.151  40.938  33.067 1505.2905 03:37:54.87M
2017-09-15T03:36:14.742Z|I-OCEAN7-304-0616641|  24.22  15.150  40.865  33.001 1505.2123 03:37:59.93M
2017-09-15T03:36:19.811Z|I-OCEAN7-304-0616641|  24.22  15.150  40.838  32.978 1505.1835 03:38:05.02M
2017-09-15T03:36:24.871Z|I-OCEAN7-304-0616641|  24.27  15.149  40.847  32.987 1505.1924 03:38:10.08M
2017-09-15T03:36:29.936Z|I-OCEAN7-304-0616641|  24.27  15.148  40.921  33.053 1505.2682 03:38:15.14M
2017-09-15T03:36:35.003Z|I-OCEAN7-304-0616641|  24.27  15.148  40.931  33.063 1505.2787 03:38:20.21M
2017-09-15T03:36:40.068Z|I-OCEAN7-304-0616641|  24.27  15.148  40.714  32.868 1505.0508 03:38:25.27M
2017-09-15T03:36:45.131Z|I-OCEAN7-304-0616641|  24.25  15.148  40.586  32.752 1504.9167 03:38:30.34M
2017-09-15T03:36:50.197Z|I-OCEAN7-304-0616641|  24.25  15.148  40.521  32.694 1504.8489 03:38:35.40M
2017-09-15T03:36:55.001Z|I-OCEAN7-304-0616641|  24.24  15.148  40.419  32.602 1504.7416 03:38:40.47M