2017-09-15T03:31:02.038Z|I-OCEAN7-304-0616641|  24.28  15.146  40.826  32.970 1505.1632 03:32:47.22M
2017-09-15T03:31:07.100Z|I-OCEAN7-304-0616641|  24.32  15.145  40.793  32.940 1505.1285 03:32:52.29M
2017-09-15T03:31:12.165Z|I-OCEAN7-304-0616641|  24.32  15.145  40.792  32.940 1505.1278 03:32:57.35M
2017-09-15T03:31:17.227Z|I-OCEAN7-304-0616641|  24.32  15.144  40.831  32.976 1505.1658 03:33:02.41M
2017-09-15T03:31:22.296Z|I-OCEAN7-304-0616641|  24.32  15.144  40.831  32.976 1505.1650 03:33:07.48M
2017-09-15T03:31:27.357Z|I-OCEAN7-304-0616641|  24.30  15.144  40.731  32.886 1505.0610 03:33:12.54M
2017-09-15T03:31:32.423Z|I-OCEAN7-304-0616641|  24.29  15.144  40.794  32.943 1505.1268 03:33:17.60M
2017-09-15T03:31:37.491Z|I-OCEAN7-304-0616641|  24.29  15.144  40.762  32.914 1505.0940 03:33:22.67M
2017-09-15T03:31:42.552Z|I-OCEAN7-304-0616641|  24.28  15.144  40.784  32.934 1505.1168 03:33:27.73M
2017-09-15T03:31:47.616Z|I-OCEAN7-304-0616641|  24.28  15.144  40.792  32.940 1505.1244 03:33:32.79M
2017-09-15T03:31:52.684Z|I-OCEAN7-304-0616641|  24.28  15.144  40.792  32.941 1505.1241 03:33:37.86M
2017-09-15T03:31:57.747Z|I-OCEAN7-304-0616641|  24.27  15.144  40.827  32.973 1505.1616 03:33:42.92M