2017-09-15T03:29:00.743Z|I-OCEAN7-304-0616641|  24.34  15.149  40.777  32.923 1505.1201 03:30:45.91M
2017-09-15T03:29:05.808Z|I-OCEAN7-304-0616641|  24.34  15.149  40.778  32.924 1505.1200 03:30:50.97M
2017-09-15T03:29:10.875Z|I-OCEAN7-304-0616641|  24.32  15.148  40.774  32.921 1505.1154 03:30:56.06M
2017-09-15T03:29:15.939Z|I-OCEAN7-304-0616641|  24.32  15.148  40.806  32.950 1505.1487 03:31:01.12M
2017-09-15T03:29:21.001Z|I-OCEAN7-304-0616641|  24.32  15.148  40.866  33.004 1505.2114 03:31:06.18M
2017-09-15T03:29:26.068Z|I-OCEAN7-304-0616641|  24.32  15.148  40.865  33.003 1505.2109 03:31:11.24M
2017-09-15T03:29:31.132Z|I-OCEAN7-304-0616641|  24.32  15.148  40.791  32.937 1505.1333 03:31:16.31M
2017-09-15T03:29:36.197Z|I-OCEAN7-304-0616641|  24.34  15.148  40.760  32.909 1505.1001 03:31:21.37M
2017-09-15T03:29:41.260Z|I-OCEAN7-304-0616641|  24.33  15.147  40.724  32.877 1505.0610 03:31:26.44M
2017-09-15T03:29:46.326Z|I-OCEAN7-304-0616641|  24.30  15.147  40.724  32.877 1505.0605 03:31:31.50M
2017-09-15T03:29:51.390Z|I-OCEAN7-304-0616641|  24.30  15.147  40.761  32.910 1505.0986 03:31:36.56M
2017-09-15T03:29:56.455Z|I-OCEAN7-304-0616641|  24.30  15.147  40.761  32.911 1505.0997 03:31:41.63M