2017-09-15T03:27:04.517Z|I-OCEAN7-304-0616641| 24.31 15.144 40.813 32.960 1505.1467 03:28:49.68M 2017-09-15T03:27:09.582Z|I-OCEAN7-304-0616641| 24.31 15.144 40.791 32.940 1505.1243 03:28:54.74M 2017-09-15T03:27:14.648Z|I-OCEAN7-304-0616641| 24.32 15.144 40.859 33.001 1505.1956 03:28:59.81M 2017-09-15T03:27:19.710Z|I-OCEAN7-304-0616641| 24.34 15.144 40.740 32.894 1505.0714 03:29:04.87M 2017-09-15T03:27:24.774Z|I-OCEAN7-304-0616641| 24.34 15.144 40.740 32.894 1505.0712 03:29:09.93M 2017-09-15T03:27:29.842Z|I-OCEAN7-304-0616641| 24.34 15.144 40.784 32.933 1505.1177 03:29:15.02M 2017-09-15T03:27:34.644Z|I-OCEAN7-304-0616641| 24.31 15.145 40.775 32.925 1505.1093 03:29:20.08M 2017-09-15T03:27:39.710Z|I-OCEAN7-304-0616641| 24.31 15.145 40.774 32.924 1505.1079 03:29:24.87M 2017-09-15T03:27:44.773Z|I-OCEAN7-304-0616641| 24.31 15.145 40.820 32.965 1505.1565 03:29:29.93M 2017-09-15T03:27:49.838Z|I-OCEAN7-304-0616641| 24.31 15.146 40.765 32.915 1505.1000 03:29:35.02M 2017-09-15T03:27:54.905Z|I-OCEAN7-304-0616641| 24.31 15.146 40.675 32.833 1505.0070 03:29:40.08M 2017-09-15T03:27:59.966Z|I-OCEAN7-304-0616641| 24.31 15.147 40.699 32.855 1505.0337 03:29:45.15M