2017-09-15T03:27:04.517Z|I-OCEAN7-304-0616641|  24.31  15.144  40.813  32.960 1505.1467 03:28:49.68M
2017-09-15T03:27:09.582Z|I-OCEAN7-304-0616641|  24.31  15.144  40.791  32.940 1505.1243 03:28:54.74M
2017-09-15T03:27:14.648Z|I-OCEAN7-304-0616641|  24.32  15.144  40.859  33.001 1505.1956 03:28:59.81M
2017-09-15T03:27:19.710Z|I-OCEAN7-304-0616641|  24.34  15.144  40.740  32.894 1505.0714 03:29:04.87M
2017-09-15T03:27:24.774Z|I-OCEAN7-304-0616641|  24.34  15.144  40.740  32.894 1505.0712 03:29:09.93M
2017-09-15T03:27:29.842Z|I-OCEAN7-304-0616641|  24.34  15.144  40.784  32.933 1505.1177 03:29:15.02M
2017-09-15T03:27:34.644Z|I-OCEAN7-304-0616641|  24.31  15.145  40.775  32.925 1505.1093 03:29:20.08M
2017-09-15T03:27:39.710Z|I-OCEAN7-304-0616641|  24.31  15.145  40.774  32.924 1505.1079 03:29:24.87M
2017-09-15T03:27:44.773Z|I-OCEAN7-304-0616641|  24.31  15.145  40.820  32.965 1505.1565 03:29:29.93M
2017-09-15T03:27:49.838Z|I-OCEAN7-304-0616641|  24.31  15.146  40.765  32.915 1505.1000 03:29:35.02M
2017-09-15T03:27:54.905Z|I-OCEAN7-304-0616641|  24.31  15.146  40.675  32.833 1505.0070 03:29:40.08M
2017-09-15T03:27:59.966Z|I-OCEAN7-304-0616641|  24.31  15.147  40.699  32.855 1505.0337 03:29:45.15M