2017-09-15T03:25:02.964Z|I-OCEAN7-304-0616641|  24.33  15.147  40.793  32.940 1505.1320 03:26:48.13M
2017-09-15T03:25:08.028Z|I-OCEAN7-304-0616641|  24.33  15.147  40.811  32.955 1505.1510 03:26:53.20M
2017-09-15T03:25:13.093Z|I-OCEAN7-304-0616641|  24.39  15.147  40.813  32.957 1505.1544 03:26:58.26M
2017-09-15T03:25:18.159Z|I-OCEAN7-304-0616641|  24.38  15.147  40.814  32.958 1505.1554 03:27:03.32M
2017-09-15T03:25:23.221Z|I-OCEAN7-304-0616641|  24.38  15.147  40.878  33.016 1505.2230 03:27:08.39M
2017-09-15T03:25:28.335Z|I-OCEAN7-304-0616641|  24.38  15.148  40.877  33.015 1505.2229 03:27:13.45M
2017-09-15T03:25:33.352Z|I-OCEAN7-304-0616641|  24.37  15.148  40.768  32.916 1505.1088 03:27:18.56M
2017-09-15T03:25:38.417Z|I-OCEAN7-304-0616641|  24.37  15.148  40.774  32.921 1505.1149 03:27:23.58M
2017-09-15T03:25:43.481Z|I-OCEAN7-304-0616641|  24.37  15.148  40.823  32.966 1505.1656 03:27:28.64M
2017-09-15T03:25:48.546Z|I-OCEAN7-304-0616641|  24.38  15.148  40.830  32.973 1505.1740 03:27:33.70M
2017-09-15T03:25:53.610Z|I-OCEAN7-304-0616641|  24.33  15.148  40.866  33.004 1505.2106 03:27:38.77M
2017-09-15T03:25:58.675Z|I-OCEAN7-304-0616641|  24.33  15.148  40.856  32.995 1505.2014 03:27:43.83M