2017-09-15T03:23:01.414Z|I-OCEAN7-304-0616641|  24.42  15.149  40.901  33.034 1505.2520 03:24:46.56M
2017-09-15T03:23:06.476Z|I-OCEAN7-304-0616641|  24.35  15.149  40.900  33.034 1505.2496 03:24:51.63M
2017-09-15T03:23:11.542Z|I-OCEAN7-304-0616641|  24.35  15.149  40.886  33.022 1505.2351 03:24:56.69M
2017-09-15T03:23:16.606Z|I-OCEAN7-304-0616641|  24.32  15.149  40.882  33.018 1505.2300 03:25:01.75M
2017-09-15T03:23:21.671Z|I-OCEAN7-304-0616641|  24.32  15.149  40.883  33.019 1505.2302 03:25:06.82M
2017-09-15T03:23:26.734Z|I-OCEAN7-304-0616641|  24.34  15.149  40.914  33.047 1505.2628 03:25:11.88M
2017-09-15T03:23:31.800Z|I-OCEAN7-304-0616641|  24.35  15.149  40.908  33.041 1505.2565 03:25:16.94M
2017-09-15T03:23:36.866Z|I-OCEAN7-304-0616641|  24.35  15.148  40.910  33.044 1505.2588 03:25:22.03M
2017-09-15T03:23:41.928Z|I-OCEAN7-304-0616641|  24.35  15.149  40.859  32.997 1505.2058 03:25:27.09M
2017-09-15T03:23:46.994Z|I-OCEAN7-304-0616641|  24.36  15.149  40.859  32.996 1505.2067 03:25:32.15M
2017-09-15T03:23:52.059Z|I-OCEAN7-304-0616641|  24.37  15.149  40.850  32.989 1505.1980 03:25:37.22M
2017-09-15T03:23:57.123Z|I-OCEAN7-304-0616641|  24.37  15.149  40.891  33.026 1505.2401 03:25:42.28M