2017-09-15T03:18:02.857Z|I-OCEAN7-304-0616641|  24.41  15.148  40.843  32.984 1505.1879 03:19:48.00M
2017-09-15T03:18:07.922Z|I-OCEAN7-304-0616641|  24.38  15.148  40.820  32.962 1505.1632 03:19:53.06M
2017-09-15T03:18:12.990Z|I-OCEAN7-304-0616641|  24.38  15.148  40.788  32.934 1505.1306 03:19:58.13M
2017-09-15T03:18:18.053Z|I-OCEAN7-304-0616641|  24.43  15.149  41.024  33.147 1505.3798 03:20:03.19M
2017-09-15T03:18:23.118Z|I-OCEAN7-304-0616641|  24.43  15.149  40.939  33.069 1505.2910 03:20:08.26M
2017-09-15T03:18:28.181Z|I-OCEAN7-304-0616641|  24.43  15.149  40.895  33.030 1505.2443 03:20:13.32M
2017-09-15T03:18:33.246Z|I-OCEAN7-304-0616641|  24.43  15.148  40.834  32.975 1505.1802 03:20:18.38M
2017-09-15T03:18:38.311Z|I-OCEAN7-304-0616641|  24.38  15.149  40.834  32.975 1505.1791 03:20:23.45M
2017-09-15T03:18:43.377Z|I-OCEAN7-304-0616641|  24.43  15.149  40.725  32.876 1505.0660 03:20:28.51M
2017-09-15T03:18:48.441Z|I-OCEAN7-304-0616641|  24.38  15.149  40.753  32.902 1505.0951 03:20:33.58M
2017-09-15T03:18:53.503Z|I-OCEAN7-304-0616641|  24.43  15.149  40.732  32.883 1505.0737 03:20:38.64M
2017-09-15T03:18:58.567Z|I-OCEAN7-304-0616641|  24.43  15.149  40.963  33.091 1505.3162 03:20:43.70M