2017-09-15T03:16:01.307Z|I-OCEAN7-304-0616641| 24.45 15.150 40.822 32.963 1505.1705 03:17:46.43M 2017-09-15T03:16:06.370Z|I-OCEAN7-304-0616641| 24.48 15.150 40.750 32.898 1505.0959 03:17:51.50M 2017-09-15T03:16:11.433Z|I-OCEAN7-304-0616641| 24.48 15.149 40.760 32.908 1505.1057 03:17:56.56M 2017-09-15T03:16:16.501Z|I-OCEAN7-304-0616641| 24.48 15.149 40.791 32.936 1505.1383 03:18:01.62M 2017-09-15T03:16:21.566Z|I-OCEAN7-304-0616641| 24.47 15.149 40.911 33.044 1505.2639 03:18:06.69M 2017-09-15T03:16:26.629Z|I-OCEAN7-304-0616641| 24.45 15.151 40.806 32.948 1505.1558 03:18:11.75M 2017-09-15T03:16:31.693Z|I-OCEAN7-304-0616641| 24.42 15.151 40.829 32.968 1505.1793 03:18:16.81M 2017-09-15T03:16:36.760Z|I-OCEAN7-304-0616641| 24.46 15.151 40.758 32.905 1505.1058 03:18:21.88M 2017-09-15T03:16:41.824Z|I-OCEAN7-304-0616641| 24.47 15.151 40.669 32.824 1505.0129 03:18:26.94M 2017-09-15T03:16:46.887Z|I-OCEAN7-304-0616641| 24.41 15.151 40.669 32.824 1505.0120 03:18:32.03M 2017-09-15T03:16:51.952Z|I-OCEAN7-304-0616641| 24.41 15.151 40.711 32.862 1505.0568 03:18:37.09M 2017-09-15T03:16:57.019Z|I-OCEAN7-304-0616641| 24.41 15.151 40.732 32.881 1505.0798 03:18:42.15M