2017-09-15T03:16:01.307Z|I-OCEAN7-304-0616641|  24.45  15.150  40.822  32.963 1505.1705 03:17:46.43M
2017-09-15T03:16:06.370Z|I-OCEAN7-304-0616641|  24.48  15.150  40.750  32.898 1505.0959 03:17:51.50M
2017-09-15T03:16:11.433Z|I-OCEAN7-304-0616641|  24.48  15.149  40.760  32.908 1505.1057 03:17:56.56M
2017-09-15T03:16:16.501Z|I-OCEAN7-304-0616641|  24.48  15.149  40.791  32.936 1505.1383 03:18:01.62M
2017-09-15T03:16:21.566Z|I-OCEAN7-304-0616641|  24.47  15.149  40.911  33.044 1505.2639 03:18:06.69M
2017-09-15T03:16:26.629Z|I-OCEAN7-304-0616641|  24.45  15.151  40.806  32.948 1505.1558 03:18:11.75M
2017-09-15T03:16:31.693Z|I-OCEAN7-304-0616641|  24.42  15.151  40.829  32.968 1505.1793 03:18:16.81M
2017-09-15T03:16:36.760Z|I-OCEAN7-304-0616641|  24.46  15.151  40.758  32.905 1505.1058 03:18:21.88M
2017-09-15T03:16:41.824Z|I-OCEAN7-304-0616641|  24.47  15.151  40.669  32.824 1505.0129 03:18:26.94M
2017-09-15T03:16:46.887Z|I-OCEAN7-304-0616641|  24.41  15.151  40.669  32.824 1505.0120 03:18:32.03M
2017-09-15T03:16:51.952Z|I-OCEAN7-304-0616641|  24.41  15.151  40.711  32.862 1505.0568 03:18:37.09M
2017-09-15T03:16:57.019Z|I-OCEAN7-304-0616641|  24.41  15.151  40.732  32.881 1505.0798 03:18:42.15M