2017-09-15T03:14:04.819Z|I-OCEAN7-304-0616641| 24.46 15.149 40.792 32.937 1505.1368 03:15:49.93M 2017-09-15T03:14:09.882Z|I-OCEAN7-304-0616641| 24.47 15.148 40.813 32.957 1505.1583 03:15:55.01M 2017-09-15T03:14:14.948Z|I-OCEAN7-304-0616641| 24.47 15.148 40.837 32.978 1505.1824 03:16:00.07M 2017-09-15T03:14:20.013Z|I-OCEAN7-304-0616641| 24.46 15.147 40.812 32.956 1505.1549 03:16:05.14M 2017-09-15T03:14:25.077Z|I-OCEAN7-304-0616641| 24.46 15.147 40.751 32.901 1505.0898 03:16:10.20M 2017-09-15T03:14:30.141Z|I-OCEAN7-304-0616641| 24.46 15.147 40.811 32.956 1505.1523 03:16:15.27M 2017-09-15T03:14:35.206Z|I-OCEAN7-304-0616641| 24.46 15.145 40.876 33.016 1505.2169 03:16:20.33M 2017-09-15T03:14:40.271Z|I-OCEAN7-304-0616641| 24.46 15.145 40.830 32.975 1505.1687 03:16:25.39M 2017-09-15T03:14:45.337Z|I-OCEAN7-304-0616641| 24.46 15.145 40.831 32.975 1505.1689 03:16:30.46M 2017-09-15T03:14:50.400Z|I-OCEAN7-304-0616641| 24.40 15.142 40.841 32.987 1505.1736 03:16:35.52M 2017-09-15T03:14:55.465Z|I-OCEAN7-304-0616641| 24.45 15.142 40.843 32.989 1505.1763 03:16:40.58M