2017-09-15T03:07:00.689Z|I-OCEAN7-304-0616641|  24.49  15.145  40.810  32.956 1505.1478 03:08:45.77M
2017-09-15T03:07:05.751Z|I-OCEAN7-304-0616641|  24.48  15.145  40.850  32.992 1505.1901 03:08:50.84M
2017-09-15T03:07:10.819Z|I-OCEAN7-304-0616641|  24.45  15.145  40.850  32.992 1505.1901 03:08:55.90M
2017-09-15T03:07:15.881Z|I-OCEAN7-304-0616641|  24.49  15.145  40.799  32.946 1505.1373 03:09:00.97M
2017-09-15T03:07:20.949Z|I-OCEAN7-304-0616641|  24.44  15.145  40.799  32.946 1505.1370 03:09:06.05M
2017-09-15T03:07:26.012Z|I-OCEAN7-304-0616641|  24.54  15.146  40.836  32.979 1505.1777 03:09:11.11M
2017-09-15T03:07:31.077Z|I-OCEAN7-304-0616641|  24.48  15.146  40.836  32.979 1505.1779 03:09:16.18M
2017-09-15T03:07:36.140Z|I-OCEAN7-304-0616641|  24.55  15.146  40.859  32.999 1505.2030 03:09:21.24M
2017-09-15T03:07:41.206Z|I-OCEAN7-304-0616641|  24.53  15.146  40.910  33.045 1505.2572 03:09:26.30M
2017-09-15T03:07:46.271Z|I-OCEAN7-304-0616641|  24.53  15.147  40.846  32.988 1505.1909 03:09:31.37M
2017-09-15T03:07:51.334Z|I-OCEAN7-304-0616641|  24.46  15.147  40.847  32.988 1505.1907 03:09:36.43M
2017-09-15T03:07:56.400Z|I-OCEAN7-304-0616641|  24.48  15.147  40.847  32.988 1505.1930 03:09:41.49M