2017-09-15T02:59:00.065Z|I-OCEAN7-304-0616641|  24.64  15.149  40.815  32.958 1505.1649 03:00:45.13M
2017-09-15T02:59:05.130Z|I-OCEAN7-304-0616641|  24.64  15.149  40.815  32.957 1505.1639 03:00:50.20M
2017-09-15T02:59:10.211Z|I-OCEAN7-304-0616641|  24.60  15.149  40.814  32.957 1505.1622 03:00:55.26M
2017-09-15T02:59:15.260Z|I-OCEAN7-304-0616641|  24.60  15.148  40.762  32.910 1505.1077 03:01:00.33M
2017-09-15T02:59:20.322Z|I-OCEAN7-304-0616641|  24.60  15.148  40.794  32.939 1505.1415 03:01:05.39M
2017-09-15T02:59:25.391Z|I-OCEAN7-304-0616641|  24.60  15.149  40.794  32.938 1505.1415 03:01:10.45M
2017-09-15T02:59:30.457Z|I-OCEAN7-304-0616641|  24.59  15.147  40.699  32.854 1505.0375 03:01:15.52M
2017-09-15T02:59:35.522Z|I-OCEAN7-304-0616641|  24.63  15.147  40.765  32.914 1505.1074 03:01:20.58M
2017-09-15T02:59:40.584Z|I-OCEAN7-304-0616641|  24.62  15.146  40.819  32.963 1505.1633 03:01:25.64M
2017-09-15T02:59:45.648Z|I-OCEAN7-304-0616641|  24.62  15.146  40.749  32.901 1505.0897 03:01:30.71M
2017-09-15T02:59:50.715Z|I-OCEAN7-304-0616641|  24.62  15.146  40.758  32.908 1505.0983 03:01:35.77M
2017-09-15T02:59:55.780Z|I-OCEAN7-304-0616641|  24.59  15.146  40.789  32.936 1505.1301 03:01:40.84M