2017-09-15T02:59:00.065Z|I-OCEAN7-304-0616641| 24.64 15.149 40.815 32.958 1505.1649 03:00:45.13M 2017-09-15T02:59:05.130Z|I-OCEAN7-304-0616641| 24.64 15.149 40.815 32.957 1505.1639 03:00:50.20M 2017-09-15T02:59:10.211Z|I-OCEAN7-304-0616641| 24.60 15.149 40.814 32.957 1505.1622 03:00:55.26M 2017-09-15T02:59:15.260Z|I-OCEAN7-304-0616641| 24.60 15.148 40.762 32.910 1505.1077 03:01:00.33M 2017-09-15T02:59:20.322Z|I-OCEAN7-304-0616641| 24.60 15.148 40.794 32.939 1505.1415 03:01:05.39M 2017-09-15T02:59:25.391Z|I-OCEAN7-304-0616641| 24.60 15.149 40.794 32.938 1505.1415 03:01:10.45M 2017-09-15T02:59:30.457Z|I-OCEAN7-304-0616641| 24.59 15.147 40.699 32.854 1505.0375 03:01:15.52M 2017-09-15T02:59:35.522Z|I-OCEAN7-304-0616641| 24.63 15.147 40.765 32.914 1505.1074 03:01:20.58M 2017-09-15T02:59:40.584Z|I-OCEAN7-304-0616641| 24.62 15.146 40.819 32.963 1505.1633 03:01:25.64M 2017-09-15T02:59:45.648Z|I-OCEAN7-304-0616641| 24.62 15.146 40.749 32.901 1505.0897 03:01:30.71M 2017-09-15T02:59:50.715Z|I-OCEAN7-304-0616641| 24.62 15.146 40.758 32.908 1505.0983 03:01:35.77M 2017-09-15T02:59:55.780Z|I-OCEAN7-304-0616641| 24.59 15.146 40.789 32.936 1505.1301 03:01:40.84M