2017-09-15T02:57:04.375Z|I-OCEAN7-304-0616641|  24.62  15.146  40.808  32.953 1505.1512 02:58:49.42M
2017-09-15T02:57:09.424Z|I-OCEAN7-304-0616641|  24.62  15.147  40.807  32.952 1505.1522 02:58:54.48M
2017-09-15T02:57:14.487Z|I-OCEAN7-304-0616641|  24.61  15.148  40.776  32.923 1505.1204 02:58:59.54M
2017-09-15T02:57:19.554Z|I-OCEAN7-304-0616641|  24.61  15.148  40.775  32.922 1505.1206 02:59:04.60M
2017-09-15T02:57:24.619Z|I-OCEAN7-304-0616641|  24.61  15.148  40.775  32.921 1505.1207 02:59:09.67M
2017-09-15T02:57:29.683Z|I-OCEAN7-304-0616641|  24.65  15.148  40.750  32.899 1505.0955 02:59:14.73M
2017-09-15T02:57:34.747Z|I-OCEAN7-304-0616641|  24.65  15.148  40.794  32.939 1505.1415 02:59:19.80M
2017-09-15T02:57:39.811Z|I-OCEAN7-304-0616641|  24.64  15.149  40.765  32.913 1505.1115 02:59:24.86M
2017-09-15T02:57:44.617Z|I-OCEAN7-304-0616641|  24.64  15.149  40.735  32.886 1505.0803 02:59:29.92M
2017-09-15T02:57:49.682Z|I-OCEAN7-304-0616641|  24.64  15.148  40.729  32.881 1505.0739 02:59:34.73M
2017-09-15T02:57:54.744Z|I-OCEAN7-304-0616641|  24.56  15.148  40.762  32.910 1505.1056 02:59:39.80M
2017-09-15T02:57:59.809Z|I-OCEAN7-304-0616641|  24.56  15.148  40.762  32.910 1505.1046 02:59:44.86M