2017-09-15T02:54:02.294Z|I-OCEAN7-304-0616641|  24.62  15.145  40.889  33.027 1505.2341 02:55:47.33M
2017-09-15T02:54:07.358Z|I-OCEAN7-304-0616641|  24.61  15.146  40.813  32.958 1505.1558 02:55:52.40M
2017-09-15T02:54:12.422Z|I-OCEAN7-304-0616641|  24.62  15.147  40.813  32.958 1505.1571 02:55:57.47M
2017-09-15T02:54:17.486Z|I-OCEAN7-304-0616641|  24.62  15.147  40.764  32.913 1505.1072 02:56:02.53M
2017-09-15T02:54:22.552Z|I-OCEAN7-304-0616641|  24.67  15.147  40.772  32.920 1505.1163 02:56:07.59M
2017-09-15T02:54:27.615Z|I-OCEAN7-304-0616641|  24.62  15.147  40.772  32.920 1505.1155 02:56:12.66M
2017-09-15T02:54:32.683Z|I-OCEAN7-304-0616641|  24.70  15.147  40.771  32.919 1505.1157 02:56:17.72M
2017-09-15T02:54:37.745Z|I-OCEAN7-304-0616641|  24.68  15.147  40.841  32.982 1505.1890 02:56:22.79M
2017-09-15T02:54:42.808Z|I-OCEAN7-304-0616641|  24.71  15.147  40.841  32.982 1505.1901 02:56:27.85M
2017-09-15T02:54:47.877Z|I-OCEAN7-304-0616641|  24.59  15.148  40.842  32.983 1505.1891 02:56:32.91M
2017-09-15T02:54:52.940Z|I-OCEAN7-304-0616641|  24.53  15.148  40.837  32.979 1505.1831 02:56:38.00M
2017-09-15T02:54:58.006Z|I-OCEAN7-304-0616641|  24.55  15.148  40.842  32.983 1505.1884 02:56:43.06M