2017-09-15T02:39:02.349Z|I-OCEAN7-304-0616641|  24.76  15.146  40.909  33.045 1505.2585 02:40:47.33M
2017-09-15T02:39:07.410Z|I-OCEAN7-304-0616641|  24.77  15.146  40.786  32.934 1505.1306 02:40:52.40M
2017-09-15T02:39:12.477Z|I-OCEAN7-304-0616641|  24.77  15.147  40.787  32.934 1505.1318 02:40:57.46M
2017-09-15T02:39:17.542Z|I-OCEAN7-304-0616641|  24.74  15.147  40.727  32.879 1505.0691 02:41:02.52M
2017-09-15T02:39:22.606Z|I-OCEAN7-304-0616641|  24.74  15.147  40.763  32.912 1505.1069 02:41:07.59M
2017-09-15T02:39:27.670Z|I-OCEAN7-304-0616641|  24.75  15.150  40.763  32.909 1505.1156 02:41:12.65M
2017-09-15T02:39:32.734Z|I-OCEAN7-304-0616641|  24.75  15.151  40.736  32.884 1505.0884 02:41:17.71M
2017-09-15T02:39:37.801Z|I-OCEAN7-304-0616641|  24.75  15.151  40.827  32.966 1505.1843 02:41:22.78M
2017-09-15T02:39:42.866Z|I-OCEAN7-304-0616641|  24.78  15.152  40.817  32.957 1505.1749 02:41:27.84M
2017-09-15T02:39:47.930Z|I-OCEAN7-304-0616641|  24.71  15.152  40.852  32.989 1505.2111 02:41:32.91M
2017-09-15T02:39:52.994Z|I-OCEAN7-304-0616641|  24.77  15.147  40.853  32.993 1505.2021 02:41:37.97M
2017-09-15T02:39:58.058Z|I-OCEAN7-304-0616641|  24.76  15.146  40.931  33.064 1505.2826 02:41:43.05M