2017-09-15T02:37:01.058Z|I-OCEAN7-304-0616641|  24.74  15.146  40.784  32.932 1505.1268 02:38:46.04M
2017-09-15T02:37:06.121Z|I-OCEAN7-304-0616641|  24.78  15.146  40.687  32.844 1505.0251 02:38:51.10M
2017-09-15T02:37:11.185Z|I-OCEAN7-304-0616641|  24.73  15.145  40.796  32.944 1505.1385 02:38:56.17M
2017-09-15T02:37:16.250Z|I-OCEAN7-304-0616641|  24.73  15.145  40.818  32.963 1505.1616 02:39:01.23M
2017-09-15T02:37:21.314Z|I-OCEAN7-304-0616641|  24.79  15.145  40.883  33.022 1505.2302 02:39:06.29M
2017-09-15T02:37:26.381Z|I-OCEAN7-304-0616641|  24.79  15.145  40.814  32.960 1505.1581 02:39:11.36M
2017-09-15T02:37:31.443Z|I-OCEAN7-304-0616641|  24.82  15.146  40.742  32.895 1505.0839 02:39:16.42M
2017-09-15T02:37:36.508Z|I-OCEAN7-304-0616641|  24.75  15.146  40.743  32.895 1505.0845 02:39:21.48M
2017-09-15T02:37:41.574Z|I-OCEAN7-304-0616641|  24.76  15.145  40.668  32.828 1505.0042 02:39:26.55M
2017-09-15T02:37:46.638Z|I-OCEAN7-304-0616641|  24.76  15.145  40.633  32.796 1504.9679 02:39:31.61M
2017-09-15T02:37:51.703Z|I-OCEAN7-304-0616641|  24.73  15.145  40.669  32.829 1505.0046 02:39:36.68M
2017-09-15T02:37:56.769Z|I-OCEAN7-304-0616641|  24.75  15.145  40.788  32.937 1505.1299 02:39:41.74M