2017-09-15T02:35:04.827Z|I-OCEAN7-304-0616641|  24.81  15.147  40.786  32.933 1505.1331 02:36:49.79M
2017-09-15T02:35:09.895Z|I-OCEAN7-304-0616641|  24.81  15.147  40.828  32.970 1505.1780 02:36:54.85M
2017-09-15T02:35:14.960Z|I-OCEAN7-304-0616641|  24.81  15.147  40.760  32.909 1505.1064 02:36:59.92M
2017-09-15T02:35:20.025Z|I-OCEAN7-304-0616641|  24.80  15.147  40.842  32.983 1505.1908 02:37:05.00M
2017-09-15T02:35:25.089Z|I-OCEAN7-304-0616641|  24.82  15.146  40.712  32.866 1505.0535 02:37:10.06M
2017-09-15T02:35:30.154Z|I-OCEAN7-304-0616641|  24.75  15.146  40.782  32.930 1505.1251 02:37:15.13M
2017-09-15T02:35:35.216Z|I-OCEAN7-304-0616641|  24.76  15.146  40.787  32.935 1505.1306 02:37:20.19M
2017-09-15T02:35:40.283Z|I-OCEAN7-304-0616641|  24.77  15.146  40.787  32.935 1505.1304 02:37:25.25M
2017-09-15T02:35:45.350Z|I-OCEAN7-304-0616641|  24.76  15.145  40.844  32.987 1505.1897 02:37:30.32M
2017-09-15T02:35:50.410Z|I-OCEAN7-304-0616641|  24.76  15.145  40.789  32.937 1505.1307 02:37:35.38M
2017-09-15T02:35:55.476Z|I-OCEAN7-304-0616641|  24.76  15.145  40.798  32.945 1505.1400 02:37:40.44M