2017-09-15T02:33:03.537Z|I-OCEAN7-304-0616641| 24.79 15.148 40.868 33.006 1505.2218 02:34:48.50M 2017-09-15T02:33:08.601Z|I-OCEAN7-304-0616641| 24.80 15.148 40.793 32.938 1505.1426 02:34:53.56M 2017-09-15T02:33:13.668Z|I-OCEAN7-304-0616641| 24.80 15.148 40.766 32.914 1505.1150 02:34:58.62M 2017-09-15T02:33:18.733Z|I-OCEAN7-304-0616641| 24.80 15.148 40.662 32.821 1505.0055 02:35:03.69M 2017-09-15T02:33:23.798Z|I-OCEAN7-304-0616641| 24.80 15.148 40.690 32.846 1505.0347 02:35:08.75M 2017-09-15T02:33:28.887Z|I-OCEAN7-304-0616641| 24.74 15.148 40.588 32.754 1504.9265 02:35:13.82M 2017-09-15T02:33:33.666Z|I-OCEAN7-304-0616641| 24.83 15.148 40.687 32.843 1505.0306 02:35:18.88M 2017-09-15T02:33:38.731Z|I-OCEAN7-304-0616641| 24.83 15.147 40.725 32.878 1505.0704 02:35:23.69M 2017-09-15T02:33:43.795Z|I-OCEAN7-304-0616641| 24.77 15.147 40.725 32.878 1505.0687 02:35:28.75M 2017-09-15T02:33:48.862Z|I-OCEAN7-304-0616641| 24.79 15.147 40.714 32.868 1505.0571 02:35:33.81M 2017-09-15T02:33:53.922Z|I-OCEAN7-304-0616641| 24.78 15.147 40.756 32.906 1505.1013 02:35:38.88M 2017-09-15T02:33:58.988Z|I-OCEAN7-304-0616641| 24.78 15.147 40.852 32.992 1505.2012 02:35:43.94M