2017-09-15T02:33:03.537Z|I-OCEAN7-304-0616641|  24.79  15.148  40.868  33.006 1505.2218 02:34:48.50M
2017-09-15T02:33:08.601Z|I-OCEAN7-304-0616641|  24.80  15.148  40.793  32.938 1505.1426 02:34:53.56M
2017-09-15T02:33:13.668Z|I-OCEAN7-304-0616641|  24.80  15.148  40.766  32.914 1505.1150 02:34:58.62M
2017-09-15T02:33:18.733Z|I-OCEAN7-304-0616641|  24.80  15.148  40.662  32.821 1505.0055 02:35:03.69M
2017-09-15T02:33:23.798Z|I-OCEAN7-304-0616641|  24.80  15.148  40.690  32.846 1505.0347 02:35:08.75M
2017-09-15T02:33:28.887Z|I-OCEAN7-304-0616641|  24.74  15.148  40.588  32.754 1504.9265 02:35:13.82M
2017-09-15T02:33:33.666Z|I-OCEAN7-304-0616641|  24.83  15.148  40.687  32.843 1505.0306 02:35:18.88M
2017-09-15T02:33:38.731Z|I-OCEAN7-304-0616641|  24.83  15.147  40.725  32.878 1505.0704 02:35:23.69M
2017-09-15T02:33:43.795Z|I-OCEAN7-304-0616641|  24.77  15.147  40.725  32.878 1505.0687 02:35:28.75M
2017-09-15T02:33:48.862Z|I-OCEAN7-304-0616641|  24.79  15.147  40.714  32.868 1505.0571 02:35:33.81M
2017-09-15T02:33:53.922Z|I-OCEAN7-304-0616641|  24.78  15.147  40.756  32.906 1505.1013 02:35:38.88M
2017-09-15T02:33:58.988Z|I-OCEAN7-304-0616641|  24.78  15.147  40.852  32.992 1505.2012 02:35:43.94M