2017-09-15T02:28:04.986Z|I-OCEAN7-304-0616641| 24.85 15.142 40.895 33.035 1505.2358 02:29:49.91M 2017-09-15T02:28:10.050Z|I-OCEAN7-304-0616641| 24.85 15.142 40.936 33.072 1505.2800 02:29:55.00M 2017-09-15T02:28:15.115Z|I-OCEAN7-304-0616641| 24.85 15.142 40.848 32.993 1505.1877 02:30:00.06M 2017-09-15T02:28:20.177Z|I-OCEAN7-304-0616641| 24.85 15.142 40.780 32.932 1505.1174 02:30:05.13M 2017-09-15T02:28:25.247Z|I-OCEAN7-304-0616641| 24.84 15.143 40.780 32.931 1505.1178 02:30:10.19M 2017-09-15T02:28:30.309Z|I-OCEAN7-304-0616641| 24.84 15.143 40.698 32.857 1505.0319 02:30:15.25M 2017-09-15T02:28:35.372Z|I-OCEAN7-304-0616641| 24.79 15.143 40.708 32.866 1505.0424 02:30:20.32M 2017-09-15T02:28:40.436Z|I-OCEAN7-304-0616641| 24.79 15.144 40.878 33.018 1505.2214 02:30:25.38M 2017-09-15T02:28:45.500Z|I-OCEAN7-304-0616641| 24.79 15.144 40.870 33.011 1505.2147 02:30:30.44M 2017-09-15T02:28:50.566Z|I-OCEAN7-304-0616641| 24.79 15.145 40.837 32.980 1505.1812 02:30:35.51M 2017-09-15T02:28:55.631Z|I-OCEAN7-304-0616641| 24.79 15.145 40.789 32.937 1505.1315 02:30:40.57M