2017-09-15T02:26:03.693Z|I-OCEAN7-304-0616641|  24.86  15.145  40.750  32.902 1505.0928 02:27:48.62M
2017-09-15T02:26:08.755Z|I-OCEAN7-304-0616641|  24.86  15.145  40.816  32.961 1505.1613 02:27:53.68M
2017-09-15T02:26:13.825Z|I-OCEAN7-304-0616641|  24.86  15.146  40.824  32.968 1505.1703 02:27:58.74M
2017-09-15T02:26:18.888Z|I-OCEAN7-304-0616641|  24.75  15.146  40.868  33.008 1505.2150 02:28:03.81M
2017-09-15T02:26:23.954Z|I-OCEAN7-304-0616641|  24.77  15.146  40.816  32.961 1505.1611 02:28:08.87M
2017-09-15T02:26:29.019Z|I-OCEAN7-304-0616641|  24.80  15.146  40.712  32.867 1505.0532 02:28:13.94M
2017-09-15T02:26:34.081Z|I-OCEAN7-304-0616641|  24.83  15.146  40.761  32.911 1505.1052 02:28:19.03M
2017-09-15T02:26:39.146Z|I-OCEAN7-304-0616641|  24.83  15.146  40.783  32.931 1505.1277 02:28:24.08M
2017-09-15T02:26:44.210Z|I-OCEAN7-304-0616641|  24.83  15.146  40.773  32.921 1505.1177 02:28:29.15M
2017-09-15T02:26:49.276Z|I-OCEAN7-304-0616641|  24.84  15.147  40.964  33.094 1505.3193 02:28:34.21M
2017-09-15T02:26:54.341Z|I-OCEAN7-304-0616641|  24.84  15.147  40.822  32.966 1505.1716 02:28:39.28M
2017-09-15T02:26:59.405Z|I-OCEAN7-304-0616641|  24.84  15.147  40.662  32.821 1505.0046 02:28:44.34M