2017-09-15T02:24:02.924Z|I-OCEAN7-304-0616641|  24.84  15.144  40.877  33.017 1505.2228 02:25:47.84M
2017-09-15T02:24:07.990Z|I-OCEAN7-304-0616641|  24.86  15.144  40.876  33.016 1505.2213 02:25:52.90M
2017-09-15T02:24:13.056Z|I-OCEAN7-304-0616641|  24.86  15.144  40.859  33.001 1505.2042 02:25:57.96M
2017-09-15T02:24:18.118Z|I-OCEAN7-304-0616641|  24.89  15.144  40.825  32.970 1505.1686 02:26:03.05M
2017-09-15T02:24:23.180Z|I-OCEAN7-304-0616641|  24.89  15.144  40.760  32.912 1505.1008 02:26:08.11M
2017-09-15T02:24:28.246Z|I-OCEAN7-304-0616641|  24.88  15.145  40.760  32.911 1505.1019 02:26:13.17M
2017-09-15T02:24:33.052Z|I-OCEAN7-304-0616641|  24.88  15.145  40.760  32.911 1505.1023 02:26:18.24M
2017-09-15T02:24:38.115Z|I-OCEAN7-304-0616641|  24.86  15.145  40.709  32.865 1505.0483 02:26:23.05M
2017-09-15T02:24:43.180Z|I-OCEAN7-304-0616641|  24.86  15.145  40.756  32.908 1505.0972 02:26:28.11M
2017-09-15T02:24:48.242Z|I-OCEAN7-304-0616641|  24.83  15.144  40.688  32.847 1505.0251 02:26:33.18M
2017-09-15T02:24:53.311Z|I-OCEAN7-304-0616641|  24.83  15.145  40.759  32.910 1505.0991 02:26:38.24M
2017-09-15T02:24:58.375Z|I-OCEAN7-304-0616641|  24.83  15.144  40.786  32.935 1505.1274 02:26:43.30M