2017-09-15T02:15:01.785Z|I-OCEAN7-304-0616641|  24.95  15.145  40.761  32.912 1505.1035 02:16:46.67M
2017-09-15T02:15:06.859Z|I-OCEAN7-304-0616641|  24.88  15.145  40.807  32.954 1505.1508 02:16:51.73M
2017-09-15T02:15:11.912Z|I-OCEAN7-304-0616641|  24.94  15.145  40.897  33.035 1505.2460 02:16:56.79M
2017-09-15T02:15:16.978Z|I-OCEAN7-304-0616641|  24.94  15.145  40.958  33.090 1505.3098 02:17:01.86M
2017-09-15T02:15:22.044Z|I-OCEAN7-304-0616641|  24.95  15.144  40.933  33.068 1505.2838 02:17:06.92M
2017-09-15T02:15:27.105Z|I-OCEAN7-304-0616641|  24.91  15.144  40.862  33.004 1505.2083 02:17:12.01M
2017-09-15T02:15:32.172Z|I-OCEAN7-304-0616641|  24.91  15.144  41.024  33.149 1505.3774 02:17:17.07M
2017-09-15T02:15:37.235Z|I-OCEAN7-304-0616641|  24.91  15.144  40.920  33.056 1505.2689 02:17:22.13M
2017-09-15T02:15:42.299Z|I-OCEAN7-304-0616641|  24.91  15.144  40.815  32.961 1505.1582 02:17:27.20M
2017-09-15T02:15:47.366Z|I-OCEAN7-304-0616641|  24.91  15.144  40.815  32.962 1505.1586 02:17:32.26M
2017-09-15T02:15:52.431Z|I-OCEAN7-304-0616641|  24.91  15.144  40.813  32.959 1505.1561 02:17:37.33M
2017-09-15T02:15:57.496Z|I-OCEAN7-304-0616641|  24.91  15.144  40.749  32.902 1505.0894 02:17:42.39M