2017-09-15T02:07:01.156Z|I-OCEAN7-304-0616641|  25.01  15.147  40.750  32.900 1505.0969 02:08:46.03M
2017-09-15T02:07:06.222Z|I-OCEAN7-304-0616641|  25.00  15.147  40.714  32.868 1505.0601 02:08:51.09M
2017-09-15T02:07:11.286Z|I-OCEAN7-304-0616641|  25.04  15.147  40.804  32.949 1505.1545 02:08:56.16M
2017-09-15T02:07:16.350Z|I-OCEAN7-304-0616641|  25.02  15.147  40.767  32.916 1505.1166 02:09:01.22M
2017-09-15T02:07:21.415Z|I-OCEAN7-304-0616641|  24.99  15.147  40.841  32.982 1505.1932 02:09:06.28M
2017-09-15T02:07:26.480Z|I-OCEAN7-304-0616641|  24.99  15.147  40.720  32.874 1505.0667 02:09:11.35M
2017-09-15T02:07:31.545Z|I-OCEAN7-304-0616641|  24.94  15.146  40.663  32.823 1505.0054 02:09:16.41M
2017-09-15T02:07:36.606Z|I-OCEAN7-304-0616641|  25.03  15.146  40.822  32.966 1505.1720 02:09:21.48M
2017-09-15T02:07:41.675Z|I-OCEAN7-304-0616641|  24.94  15.146  40.822  32.966 1505.1693 02:09:26.53M
2017-09-15T02:07:46.739Z|I-OCEAN7-304-0616641|  24.99  15.146  40.779  32.928 1505.1256 02:09:31.60M
2017-09-15T02:07:51.803Z|I-OCEAN7-304-0616641|  24.99  15.146  40.812  32.957 1505.1597 02:09:36.67M
2017-09-15T02:07:56.867Z|I-OCEAN7-304-0616641|  24.99  15.145  40.767  32.917 1505.1124 02:09:41.73M