2017-09-15T02:02:03.639Z|I-OCEAN7-304-0616641|  24.99  15.149  40.841  32.981 1505.1987 02:03:48.49M
2017-09-15T02:02:08.703Z|I-OCEAN7-304-0616641|  24.99  15.149  40.847  32.986 1505.2050 02:03:53.55M
2017-09-15T02:02:13.767Z|I-OCEAN7-304-0616641|  24.98  15.149  40.858  32.996 1505.2166 02:03:58.61M
2017-09-15T02:02:18.833Z|I-OCEAN7-304-0616641|  24.98  15.149  40.859  32.996 1505.2168 02:04:03.68M
2017-09-15T02:02:23.898Z|I-OCEAN7-304-0616641|  25.01  15.149  40.867  33.003 1505.2252 02:04:08.74M
2017-09-15T02:02:28.964Z|I-OCEAN7-304-0616641|  25.02  15.149  40.985  33.110 1505.3490 02:04:13.81M
2017-09-15T02:02:34.028Z|I-OCEAN7-304-0616641|  25.02  15.149  40.921  33.053 1505.2808 02:04:18.87M
2017-09-15T02:02:39.092Z|I-OCEAN7-304-0616641|  25.02  15.148  40.996  33.121 1505.3584 02:04:23.93M
2017-09-15T02:02:44.153Z|I-OCEAN7-304-0616641|  25.03  15.148  40.886  33.022 1505.2421 02:04:29.02M
2017-09-15T02:02:49.222Z|I-OCEAN7-304-0616641|  25.03  15.147  40.886  33.023 1505.2411 02:04:34.08M
2017-09-15T02:02:54.028Z|I-OCEAN7-304-0616641|  25.05  15.147  40.959  33.089 1505.3168 02:04:39.14M
2017-09-15T02:02:59.106Z|I-OCEAN7-304-0616641|  25.00  15.146  41.015  33.140 1505.3737 02:04:43.93M