2017-09-15T02:00:02.396Z|I-OCEAN7-304-0616641|  25.00  15.146  40.873  33.012 1505.2250 02:01:47.19M
2017-09-15T02:00:07.412Z|I-OCEAN7-304-0616641|  25.01  15.146  40.850  32.991 1505.2012 02:01:52.30M
2017-09-15T02:00:12.474Z|I-OCEAN7-304-0616641|  24.97  15.146  40.842  32.984 1505.1921 02:01:57.32M
2017-09-15T02:00:17.541Z|I-OCEAN7-304-0616641|  24.97  15.146  40.841  32.983 1505.1899 02:02:02.38M
2017-09-15T02:00:22.605Z|I-OCEAN7-304-0616641|  24.99  15.145  40.869  33.009 1505.2197 02:02:07.45M
2017-09-15T02:00:27.669Z|I-OCEAN7-304-0616641|  24.98  15.145  40.870  33.009 1505.2196 02:02:12.51M
2017-09-15T02:00:32.735Z|I-OCEAN7-304-0616641|  25.02  15.146  40.869  33.009 1505.2200 02:02:17.57M
2017-09-15T02:00:37.798Z|I-OCEAN7-304-0616641|  25.02  15.146  40.871  33.010 1505.2223 02:02:22.64M
2017-09-15T02:00:42.865Z|I-OCEAN7-304-0616641|  25.02  15.146  40.881  33.019 1505.2336 02:02:27.70M
2017-09-15T02:00:47.928Z|I-OCEAN7-304-0616641|  24.98  15.146  40.882  33.020 1505.2351 02:02:32.77M
2017-09-15T02:00:52.991Z|I-OCEAN7-304-0616641|  24.98  15.146  40.860  33.000 1505.2122 02:02:37.83M
2017-09-15T02:00:58.058Z|I-OCEAN7-304-0616641|  24.98  15.147  40.871  33.010 1505.2236 02:02:42.89M