2017-09-15T01:58:00.790Z|I-OCEAN7-304-0616641|  25.06  15.143  40.920  33.057 1505.2689 01:59:45.63M
2017-09-15T01:58:05.857Z|I-OCEAN7-304-0616641|  25.06  15.143  40.919  33.056 1505.2689 01:59:50.69M
2017-09-15T01:58:10.921Z|I-OCEAN7-304-0616641|  25.06  15.144  40.875  33.016 1505.2228 01:59:55.75M
2017-09-15T01:58:15.986Z|I-OCEAN7-304-0616641|  25.06  15.144  40.836  32.980 1505.1814 02:00:00.82M
2017-09-15T01:58:21.051Z|I-OCEAN7-304-0616641|  25.06  15.144  40.883  33.022 1505.2311 02:00:05.88M
2017-09-15T01:58:26.116Z|I-OCEAN7-304-0616641|  25.05  15.144  40.908  33.045 1505.2587 02:00:10.94M
2017-09-15T01:58:31.181Z|I-OCEAN7-304-0616641|  25.05  15.144  40.878  33.018 1505.2273 02:00:16.03M
2017-09-15T01:58:36.246Z|I-OCEAN7-304-0616641|  25.05  15.145  40.843  32.986 1505.1923 02:00:21.09M
2017-09-15T01:58:41.311Z|I-OCEAN7-304-0616641|  25.05  15.145  40.736  32.889 1505.0802 02:00:26.15M
2017-09-15T01:58:46.375Z|I-OCEAN7-304-0616641|  25.04  15.146  40.791  32.938 1505.1382 02:00:31.22M
2017-09-15T01:58:51.436Z|I-OCEAN7-304-0616641|  25.04  15.146  40.785  32.932 1505.1323 02:00:36.28M
2017-09-15T01:58:56.502Z|I-OCEAN7-304-0616641|  25.04  15.146  40.822  32.967 1505.1720 02:00:41.34M