2017-09-15T01:56:00.021Z|I-OCEAN7-304-0616641|  25.02  15.147  40.791  32.937 1505.1422 01:57:44.84M
2017-09-15T01:56:05.087Z|I-OCEAN7-304-0616641|  25.02  15.147  40.802  32.947 1505.1520 01:57:49.91M
2017-09-15T01:56:10.153Z|I-OCEAN7-304-0616641|  25.03  15.147  40.804  32.949 1505.1550 01:57:54.97M
2017-09-15T01:56:15.216Z|I-OCEAN7-304-0616641|  25.07  15.146  40.900  33.036 1505.2544 01:58:00.06M
2017-09-15T01:56:20.280Z|I-OCEAN7-304-0616641|  25.05  15.146  40.830  32.973 1505.1801 01:58:05.12M
2017-09-15T01:56:25.343Z|I-OCEAN7-304-0616641|  25.05  15.146  40.773  32.922 1505.1207 01:58:10.18M
2017-09-15T01:56:30.149Z|I-OCEAN7-304-0616641|  25.05  15.146  40.772  32.921 1505.1204 01:58:15.24M
2017-09-15T01:56:34.953Z|I-OCEAN7-304-0616641|  25.05  15.146  40.842  32.984 1505.1929 01:58:20.05M
2017-09-15T01:56:40.017Z|I-OCEAN7-304-0616641|  25.05  15.146  40.883  33.021 1505.2363 01:58:24.84M
2017-09-15T01:56:45.081Z|I-OCEAN7-304-0616641|  25.01  15.146  40.883  33.021 1505.2347 01:58:29.90M
2017-09-15T01:56:50.146Z|I-OCEAN7-304-0616641|  24.99  15.146  40.883  33.021 1505.2352 01:58:34.97M
2017-09-15T01:56:55.209Z|I-OCEAN7-304-0616641|  24.99  15.146  40.830  32.973 1505.1794 01:58:40.05M