2017-09-15T01:54:04.051Z|I-OCEAN7-304-0616641|  25.08  15.146  40.902  33.038 1505.2573 01:55:48.87M
2017-09-15T01:54:09.119Z|I-OCEAN7-304-0616641|  25.08  15.146  40.836  32.979 1505.1880 01:55:53.93M
2017-09-15T01:54:14.183Z|I-OCEAN7-304-0616641|  25.08  15.146  40.899  33.035 1505.2544 01:55:59.02M
2017-09-15T01:54:19.246Z|I-OCEAN7-304-0616641|  25.08  15.147  40.956  33.086 1505.3151 01:56:04.08M
2017-09-15T01:54:24.312Z|I-OCEAN7-304-0616641|  25.06  15.145  40.951  33.083 1505.3057 01:56:09.14M
2017-09-15T01:54:29.377Z|I-OCEAN7-304-0616641|  25.03  15.145  40.899  33.036 1505.2501 01:56:14.21M
2017-09-15T01:54:34.441Z|I-OCEAN7-304-0616641|  25.03  15.145  40.845  32.987 1505.1946 01:56:19.27M
2017-09-15T01:54:39.507Z|I-OCEAN7-304-0616641|  25.03  15.146  40.822  32.966 1505.1709 01:56:24.33M
2017-09-15T01:54:44.571Z|I-OCEAN7-304-0616641|  25.04  15.145  40.854  32.995 1505.2045 01:56:29.40M
2017-09-15T01:54:49.635Z|I-OCEAN7-304-0616641|  25.04  15.145  40.895  33.033 1505.2479 01:56:34.46M
2017-09-15T01:54:54.702Z|I-OCEAN7-304-0616641|  25.04  15.145  40.849  32.991 1505.1989 01:56:39.52M
2017-09-15T01:54:59.765Z|I-OCEAN7-304-0616641|  25.03  15.148  40.909  33.042 1505.2671 01:56:44.59M