2017-09-15T01:51:01.722Z|I-OCEAN7-304-0616641|  25.06  15.148  40.961  33.089 1505.3229 01:52:46.54M
2017-09-15T01:51:06.788Z|I-OCEAN7-304-0616641|  25.08  15.148  40.881  33.018 1505.2383 01:52:51.60M
2017-09-15T01:51:11.853Z|I-OCEAN7-304-0616641|  25.09  15.148  40.828  32.970 1505.1831 01:52:56.66M
2017-09-15T01:51:16.919Z|I-OCEAN7-304-0616641|  25.11  15.148  40.881  33.018 1505.2400 01:53:01.73M
2017-09-15T01:51:21.982Z|I-OCEAN7-304-0616641|  25.08  15.148  40.983  33.109 1505.3463 01:53:06.79M
2017-09-15T01:51:27.046Z|I-OCEAN7-304-0616641|  25.07  15.148  40.880  33.016 1505.2385 01:53:11.85M
2017-09-15T01:51:32.111Z|I-OCEAN7-304-0616641|  25.07  15.148  40.857  32.995 1505.2140 01:53:16.92M
2017-09-15T01:51:37.176Z|I-OCEAN7-304-0616641|  25.05  15.148  40.835  32.976 1505.1910 01:53:22.00M
2017-09-15T01:51:42.240Z|I-OCEAN7-304-0616641|  25.05  15.148  40.787  32.932 1505.1395 01:53:27.07M
2017-09-15T01:51:47.305Z|I-OCEAN7-304-0616641|  25.05  15.148  40.933  33.065 1505.2926 01:53:32.13M
2017-09-15T01:51:52.370Z|I-OCEAN7-304-0616641|  25.05  15.147  40.991  33.117 1505.3525 01:53:37.19M
2017-09-15T01:51:57.433Z|I-OCEAN7-304-0616641|  25.07  15.147  41.051  33.171 1505.4149 01:53:42.26M