2017-09-15T01:49:00.168Z|I-OCEAN7-304-0616641|  25.09  15.150  40.768  32.914 1505.1265 01:50:44.97M
2017-09-15T01:49:05.234Z|I-OCEAN7-304-0616641|  25.11  15.151  40.812  32.953 1505.1727 01:50:50.05M
2017-09-15T01:49:10.300Z|I-OCEAN7-304-0616641|  25.05  15.151  40.821  32.961 1505.1825 01:50:55.11M
2017-09-15T01:49:15.365Z|I-OCEAN7-304-0616641|  25.06  15.151  40.802  32.944 1505.1632 01:51:00.18M
2017-09-15T01:49:20.431Z|I-OCEAN7-304-0616641|  25.07  15.151  40.853  32.989 1505.2164 01:51:05.24M
2017-09-15T01:49:25.490Z|I-OCEAN7-304-0616641|  25.02  15.151  40.891  33.024 1505.2561 01:51:10.31M
2017-09-15T01:49:30.558Z|I-OCEAN7-304-0616641|  25.02  15.152  40.885  33.018 1505.2501 01:51:15.37M
2017-09-15T01:49:35.623Z|I-OCEAN7-304-0616641|  25.04  15.148  40.884  33.020 1505.2421 01:51:20.43M
2017-09-15T01:49:40.688Z|I-OCEAN7-304-0616641|  25.08  15.148  40.837  32.978 1505.1931 01:51:25.50M
2017-09-15T01:49:45.752Z|I-OCEAN7-304-0616641|  25.08  15.148  40.766  32.914 1505.1176 01:51:30.56M
2017-09-15T01:49:50.816Z|I-OCEAN7-304-0616641|  25.07  15.147  40.819  32.962 1505.1731 01:51:35.62M
2017-09-15T01:49:55.883Z|I-OCEAN7-304-0616641|  25.08  15.147  40.820  32.963 1505.1722 01:51:40.69M