2017-09-15T01:47:03.941Z|I-OCEAN7-304-0616641|  25.11  15.147  40.780  32.928 1505.1310 01:48:48.73M
2017-09-15T01:47:09.002Z|I-OCEAN7-304-0616641|  25.11  15.147  40.777  32.925 1505.1279 01:48:53.80M
2017-09-15T01:47:14.072Z|I-OCEAN7-304-0616641|  25.11  15.147  40.775  32.923 1505.1268 01:48:58.86M
2017-09-15T01:47:18.875Z|I-OCEAN7-304-0616641|  25.11  15.147  40.836  32.978 1505.1902 01:49:03.93M
2017-09-15T01:47:23.941Z|I-OCEAN7-304-0616641|  25.11  15.147  40.731  32.883 1505.0804 01:49:08.74M
2017-09-15T01:47:29.005Z|I-OCEAN7-304-0616641|  25.09  15.147  40.760  32.909 1505.1108 01:49:13.80M
2017-09-15T01:47:34.070Z|I-OCEAN7-304-0616641|  25.03  15.148  40.824  32.967 1505.1777 01:49:18.86M
2017-09-15T01:47:39.136Z|I-OCEAN7-304-0616641|  25.07  15.148  40.885  33.021 1505.2424 01:49:23.93M
2017-09-15T01:47:44.199Z|I-OCEAN7-304-0616641|  25.06  15.148  40.959  33.088 1505.3199 01:49:29.01M
2017-09-15T01:47:49.265Z|I-OCEAN7-304-0616641|  25.06  15.148  40.950  33.080 1505.3112 01:49:34.08M
2017-09-15T01:47:54.326Z|I-OCEAN7-304-0616641|  25.11  15.148  40.908  33.042 1505.2683 01:49:39.14M
2017-09-15T01:47:59.394Z|I-OCEAN7-304-0616641|  25.11  15.148  40.908  33.042 1505.2676 01:49:44.20M