2017-09-15T01:45:02.909Z|I-OCEAN7-304-0616641|  25.15  15.148  40.827  32.969 1505.1831 01:46:47.70M
2017-09-15T01:45:07.973Z|I-OCEAN7-304-0616641|  25.10  15.148  40.835  32.976 1505.1906 01:46:52.76M
2017-09-15T01:45:13.040Z|I-OCEAN7-304-0616641|  25.11  15.148  40.966  33.095 1505.3281 01:46:57.83M
2017-09-15T01:45:18.103Z|I-OCEAN7-304-0616641|  25.07  15.147  40.857  32.996 1505.2117 01:47:02.89M
2017-09-15T01:45:23.166Z|I-OCEAN7-304-0616641|  25.07  15.148  40.769  32.916 1505.1219 01:47:07.95M
2017-09-15T01:45:28.232Z|I-OCEAN7-304-0616641|  25.07  15.148  40.810  32.953 1505.1648 01:47:13.04M
2017-09-15T01:45:33.296Z|I-OCEAN7-304-0616641|  25.10  15.148  40.866  33.004 1505.2239 01:47:18.10M
2017-09-15T01:45:38.386Z|I-OCEAN7-304-0616641|  25.10  15.148  40.866  33.004 1505.2240 01:47:23.16M
2017-09-15T01:45:43.167Z|I-OCEAN7-304-0616641|  25.12  15.148  40.912  33.045 1505.2733 01:47:28.23M
2017-09-15T01:45:47.968Z|I-OCEAN7-304-0616641|  25.12  15.149  40.801  32.945 1505.1573 01:47:33.04M
2017-09-15T01:45:53.036Z|I-OCEAN7-304-0616641|  25.12  15.149  40.801  32.945 1505.1576 01:47:37.82M
2017-09-15T01:45:58.101Z|I-OCEAN7-304-0616641|  25.11  15.149  40.805  32.948 1505.1619 01:47:42.89M