2017-09-15T01:43:01.615Z|I-OCEAN7-304-0616641|  25.12  15.147  40.865  33.003 1505.2205 01:44:46.40M
2017-09-15T01:43:06.678Z|I-OCEAN7-304-0616641|  25.11  15.147  40.951  33.081 1505.3105 01:44:51.47M
2017-09-15T01:43:11.745Z|I-OCEAN7-304-0616641|  25.11  15.147  40.950  33.081 1505.3102 01:44:56.53M
2017-09-15T01:43:16.809Z|I-OCEAN7-304-0616641|  25.11  15.147  40.919  33.052 1505.2782 01:45:01.60M
2017-09-15T01:43:21.874Z|I-OCEAN7-304-0616641|  25.11  15.148  40.855  32.994 1505.2125 01:45:06.66M
2017-09-15T01:43:26.941Z|I-OCEAN7-304-0616641|  25.13  15.148  40.801  32.945 1505.1572 01:45:11.72M
2017-09-15T01:43:32.003Z|I-OCEAN7-304-0616641|  25.08  15.148  40.838  32.978 1505.1946 01:45:16.79M
2017-09-15T01:43:37.066Z|I-OCEAN7-304-0616641|  25.10  15.147  40.848  32.989 1505.2012 01:45:21.85M
2017-09-15T01:43:42.132Z|I-OCEAN7-304-0616641|  25.10  15.146  41.003  33.129 1505.3643 01:45:26.91M
2017-09-15T01:43:47.198Z|I-OCEAN7-304-0616641|  25.10  15.146  41.004  33.130 1505.3645 01:45:32.00M
2017-09-15T01:43:52.263Z|I-OCEAN7-304-0616641|  25.12  15.146  40.974  33.103 1505.3336 01:45:37.06M
2017-09-15T01:43:57.327Z|I-OCEAN7-304-0616641|  25.12  15.146  40.980  33.109 1505.3396 01:45:42.13M