2017-09-15T01:43:01.615Z|I-OCEAN7-304-0616641| 25.12 15.147 40.865 33.003 1505.2205 01:44:46.40M 2017-09-15T01:43:06.678Z|I-OCEAN7-304-0616641| 25.11 15.147 40.951 33.081 1505.3105 01:44:51.47M 2017-09-15T01:43:11.745Z|I-OCEAN7-304-0616641| 25.11 15.147 40.950 33.081 1505.3102 01:44:56.53M 2017-09-15T01:43:16.809Z|I-OCEAN7-304-0616641| 25.11 15.147 40.919 33.052 1505.2782 01:45:01.60M 2017-09-15T01:43:21.874Z|I-OCEAN7-304-0616641| 25.11 15.148 40.855 32.994 1505.2125 01:45:06.66M 2017-09-15T01:43:26.941Z|I-OCEAN7-304-0616641| 25.13 15.148 40.801 32.945 1505.1572 01:45:11.72M 2017-09-15T01:43:32.003Z|I-OCEAN7-304-0616641| 25.08 15.148 40.838 32.978 1505.1946 01:45:16.79M 2017-09-15T01:43:37.066Z|I-OCEAN7-304-0616641| 25.10 15.147 40.848 32.989 1505.2012 01:45:21.85M 2017-09-15T01:43:42.132Z|I-OCEAN7-304-0616641| 25.10 15.146 41.003 33.129 1505.3643 01:45:26.91M 2017-09-15T01:43:47.198Z|I-OCEAN7-304-0616641| 25.10 15.146 41.004 33.130 1505.3645 01:45:32.00M 2017-09-15T01:43:52.263Z|I-OCEAN7-304-0616641| 25.12 15.146 40.974 33.103 1505.3336 01:45:37.06M 2017-09-15T01:43:57.327Z|I-OCEAN7-304-0616641| 25.12 15.146 40.980 33.109 1505.3396 01:45:42.13M