2017-09-15T01:38:03.576Z|I-OCEAN7-304-0616641|  25.16  15.147  40.819  32.962 1505.1738 01:39:48.36M
2017-09-15T01:38:08.382Z|I-OCEAN7-304-0616641|  25.16  15.148  40.795  32.940 1505.1493 01:39:53.42M
2017-09-15T01:38:13.445Z|I-OCEAN7-304-0616641|  25.12  15.148  40.825  32.967 1505.1808 01:39:58.23M
2017-09-15T01:38:18.510Z|I-OCEAN7-304-0616641|  25.16  15.148  41.086  33.202 1505.4551 01:40:03.29M
2017-09-15T01:38:23.575Z|I-OCEAN7-304-0616641|  25.16  15.148  40.921  33.053 1505.2820 01:40:08.35M
2017-09-15T01:38:28.640Z|I-OCEAN7-304-0616641|  25.16  15.148  40.888  33.024 1505.2476 01:40:13.42M
2017-09-15T01:38:33.703Z|I-OCEAN7-304-0616641|  25.15  15.148  40.798  32.943 1505.1533 01:40:18.48M
2017-09-15T01:38:38.769Z|I-OCEAN7-304-0616641|  25.12  15.148  40.730  32.881 1505.0814 01:40:23.54M
2017-09-15T01:38:43.573Z|I-OCEAN7-304-0616641|  25.12  15.148  40.740  32.890 1505.0930 01:40:28.61M
2017-09-15T01:38:48.640Z|I-OCEAN7-304-0616641|  25.13  15.148  40.865  33.003 1505.2231 01:40:33.42M
2017-09-15T01:38:53.703Z|I-OCEAN7-304-0616641|  25.13  15.148  40.982  33.108 1505.3457 01:40:38.48M
2017-09-15T01:38:58.765Z|I-OCEAN7-304-0616641|  25.13  15.148  40.839  32.980 1505.1963 01:40:43.54M