2017-09-15T01:36:02.800Z|I-OCEAN7-304-0616641| 25.19 15.149 40.820 32.962 1505.1794 01:37:47.83M 2017-09-15T01:36:07.606Z|I-OCEAN7-304-0616641| 25.19 15.149 40.820 32.961 1505.1786 01:37:52.63M 2017-09-15T01:36:12.413Z|I-OCEAN7-304-0616641| 25.19 15.149 40.819 32.961 1505.1774 01:37:57.44M 2017-09-15T01:36:17.477Z|I-OCEAN7-304-0616641| 25.19 15.149 40.855 32.993 1505.2147 01:38:02.25M 2017-09-15T01:36:22.542Z|I-OCEAN7-304-0616641| 25.20 15.149 40.782 32.927 1505.1383 01:38:07.32M 2017-09-15T01:36:27.604Z|I-OCEAN7-304-0616641| 25.20 15.149 40.781 32.927 1505.1375 01:38:12.38M 2017-09-15T01:36:32.673Z|I-OCEAN7-304-0616641| 25.20 15.149 40.780 32.926 1505.1364 01:38:17.44M 2017-09-15T01:36:37.735Z|I-OCEAN7-304-0616641| 25.16 15.149 40.729 32.880 1505.0828 01:38:22.51M 2017-09-15T01:36:42.802Z|I-OCEAN7-304-0616641| 25.16 15.148 40.886 33.022 1505.2466 01:38:27.57M 2017-09-15T01:36:47.869Z|I-OCEAN7-304-0616641| 25.16 15.148 40.859 32.997 1505.2170 01:38:32.64M 2017-09-15T01:36:52.930Z|I-OCEAN7-304-0616641| 25.17 15.148 40.794 32.939 1505.1495 01:38:37.70M 2017-09-15T01:36:57.993Z|I-OCEAN7-304-0616641| 25.17 15.148 40.734 32.885 1505.0875 01:38:42.76M