2017-09-15T01:36:02.800Z|I-OCEAN7-304-0616641|  25.19  15.149  40.820  32.962 1505.1794 01:37:47.83M
2017-09-15T01:36:07.606Z|I-OCEAN7-304-0616641|  25.19  15.149  40.820  32.961 1505.1786 01:37:52.63M
2017-09-15T01:36:12.413Z|I-OCEAN7-304-0616641|  25.19  15.149  40.819  32.961 1505.1774 01:37:57.44M
2017-09-15T01:36:17.477Z|I-OCEAN7-304-0616641|  25.19  15.149  40.855  32.993 1505.2147 01:38:02.25M
2017-09-15T01:36:22.542Z|I-OCEAN7-304-0616641|  25.20  15.149  40.782  32.927 1505.1383 01:38:07.32M
2017-09-15T01:36:27.604Z|I-OCEAN7-304-0616641|  25.20  15.149  40.781  32.927 1505.1375 01:38:12.38M
2017-09-15T01:36:32.673Z|I-OCEAN7-304-0616641|  25.20  15.149  40.780  32.926 1505.1364 01:38:17.44M
2017-09-15T01:36:37.735Z|I-OCEAN7-304-0616641|  25.16  15.149  40.729  32.880 1505.0828 01:38:22.51M
2017-09-15T01:36:42.802Z|I-OCEAN7-304-0616641|  25.16  15.148  40.886  33.022 1505.2466 01:38:27.57M
2017-09-15T01:36:47.869Z|I-OCEAN7-304-0616641|  25.16  15.148  40.859  32.997 1505.2170 01:38:32.64M
2017-09-15T01:36:52.930Z|I-OCEAN7-304-0616641|  25.17  15.148  40.794  32.939 1505.1495 01:38:37.70M
2017-09-15T01:36:57.993Z|I-OCEAN7-304-0616641|  25.17  15.148  40.734  32.885 1505.0875 01:38:42.76M