2017-09-15T01:34:02.032Z|I-OCEAN7-304-0616641|  25.17  15.149  40.863  33.000 1505.2234 01:35:46.79M
2017-09-15T01:34:06.835Z|I-OCEAN7-304-0616641|  25.17  15.149  40.918  33.050 1505.2817 01:35:51.85M
2017-09-15T01:34:11.639Z|I-OCEAN7-304-0616641|  25.17  15.149  40.800  32.943 1505.1581 01:35:56.66M
2017-09-15T01:34:16.704Z|I-OCEAN7-304-0616641|  25.16  15.149  40.800  32.944 1505.1581 01:36:01.47M
2017-09-15T01:34:21.770Z|I-OCEAN7-304-0616641|  25.16  15.150  40.809  32.950 1505.1697 01:36:06.53M
2017-09-15T01:34:26.833Z|I-OCEAN7-304-0616641|  25.22  15.149  40.809  32.952 1505.1689 01:36:11.60M
2017-09-15T01:34:31.897Z|I-OCEAN7-304-0616641|  25.18  15.149  40.931  33.062 1505.2949 01:36:16.66M
2017-09-15T01:34:36.962Z|I-OCEAN7-304-0616641|  25.18  15.149  40.869  33.006 1505.2295 01:36:21.72M
2017-09-15T01:34:42.027Z|I-OCEAN7-304-0616641|  25.19  15.148  40.870  33.007 1505.2296 01:36:26.79M
2017-09-15T01:34:47.093Z|I-OCEAN7-304-0616641|  25.14  15.148  40.867  33.005 1505.2255 01:36:31.85M
2017-09-15T01:34:52.159Z|I-OCEAN7-304-0616641|  25.14  15.148  40.890  33.026 1505.2491 01:36:36.91M
2017-09-15T01:34:57.224Z|I-OCEAN7-304-0616641|  25.20  15.148  40.809  32.953 1505.1654 01:36:42.00M