2017-09-15T01:34:02.032Z|I-OCEAN7-304-0616641| 25.17 15.149 40.863 33.000 1505.2234 01:35:46.79M 2017-09-15T01:34:06.835Z|I-OCEAN7-304-0616641| 25.17 15.149 40.918 33.050 1505.2817 01:35:51.85M 2017-09-15T01:34:11.639Z|I-OCEAN7-304-0616641| 25.17 15.149 40.800 32.943 1505.1581 01:35:56.66M 2017-09-15T01:34:16.704Z|I-OCEAN7-304-0616641| 25.16 15.149 40.800 32.944 1505.1581 01:36:01.47M 2017-09-15T01:34:21.770Z|I-OCEAN7-304-0616641| 25.16 15.150 40.809 32.950 1505.1697 01:36:06.53M 2017-09-15T01:34:26.833Z|I-OCEAN7-304-0616641| 25.22 15.149 40.809 32.952 1505.1689 01:36:11.60M 2017-09-15T01:34:31.897Z|I-OCEAN7-304-0616641| 25.18 15.149 40.931 33.062 1505.2949 01:36:16.66M 2017-09-15T01:34:36.962Z|I-OCEAN7-304-0616641| 25.18 15.149 40.869 33.006 1505.2295 01:36:21.72M 2017-09-15T01:34:42.027Z|I-OCEAN7-304-0616641| 25.19 15.148 40.870 33.007 1505.2296 01:36:26.79M 2017-09-15T01:34:47.093Z|I-OCEAN7-304-0616641| 25.14 15.148 40.867 33.005 1505.2255 01:36:31.85M 2017-09-15T01:34:52.159Z|I-OCEAN7-304-0616641| 25.14 15.148 40.890 33.026 1505.2491 01:36:36.91M 2017-09-15T01:34:57.224Z|I-OCEAN7-304-0616641| 25.20 15.148 40.809 32.953 1505.1654 01:36:42.00M