2017-09-15T01:32:01.259Z|I-OCEAN7-304-0616641|  25.16  15.149  40.806  32.948 1505.1643 01:33:46.03M
2017-09-15T01:32:06.323Z|I-OCEAN7-304-0616641|  25.20  15.149  40.829  32.969 1505.1895 01:33:51.09M
2017-09-15T01:32:11.387Z|I-OCEAN7-304-0616641|  25.20  15.149  40.837  32.977 1505.1964 01:33:56.15M
2017-09-15T01:32:16.454Z|I-OCEAN7-304-0616641|  25.20  15.149  40.852  32.990 1505.2114 01:34:01.22M
2017-09-15T01:32:21.518Z|I-OCEAN7-304-0616641|  25.20  15.149  40.805  32.949 1505.1631 01:34:06.28M
2017-09-15T01:32:26.323Z|I-OCEAN7-304-0616641|  25.18  15.149  40.830  32.971 1505.1887 01:34:11.34M
2017-09-15T01:32:31.386Z|I-OCEAN7-304-0616641|  25.14  15.149  40.852  32.990 1505.2113 01:34:16.15M
2017-09-15T01:32:36.452Z|I-OCEAN7-304-0616641|  25.15  15.149  40.925  33.056 1505.2872 01:34:21.22M
2017-09-15T01:32:41.515Z|I-OCEAN7-304-0616641|  25.21  15.148  40.852  32.991 1505.2112 01:34:26.28M
2017-09-15T01:32:46.580Z|I-OCEAN7-304-0616641|  25.16  15.148  40.761  32.909 1505.1150 01:34:31.34M
2017-09-15T01:32:51.645Z|I-OCEAN7-304-0616641|  25.18  15.148  40.750  32.900 1505.1035 01:34:36.41M
2017-09-15T01:32:56.448Z|I-OCEAN7-304-0616641|  25.18  15.148  40.769  32.917 1505.1235 01:34:41.47M