2017-09-15T01:30:05.026Z|I-OCEAN7-304-0616641| 25.21 15.150 40.908 33.041 1505.2733 01:31:49.78M 2017-09-15T01:30:10.091Z|I-OCEAN7-304-0616641| 25.21 15.149 40.875 33.011 1505.2377 01:31:54.84M 2017-09-15T01:30:15.158Z|I-OCEAN7-304-0616641| 25.20 15.149 40.875 33.011 1505.2371 01:31:59.90M 2017-09-15T01:30:20.225Z|I-OCEAN7-304-0616641| 25.14 15.149 40.875 33.011 1505.2356 01:32:04.97M 2017-09-15T01:30:25.286Z|I-OCEAN7-304-0616641| 25.20 15.148 40.866 33.003 1505.2258 01:32:10.05M 2017-09-15T01:30:30.352Z|I-OCEAN7-304-0616641| 25.20 15.148 40.902 33.036 1505.2632 01:32:15.11M 2017-09-15T01:30:35.416Z|I-OCEAN7-304-0616641| 25.20 15.148 40.856 32.995 1505.2150 01:32:20.18M 2017-09-15T01:30:40.483Z|I-OCEAN7-304-0616641| 25.20 15.148 40.848 32.988 1505.2059 01:32:25.24M 2017-09-15T01:30:45.549Z|I-OCEAN7-304-0616641| 25.27 15.151 40.809 32.950 1505.1737 01:32:30.31M 2017-09-15T01:30:50.612Z|I-OCEAN7-304-0616641| 25.19 15.151 40.845 32.982 1505.2100 01:32:35.37M 2017-09-15T01:30:55.677Z|I-OCEAN7-304-0616641| 25.27 15.152 40.906 33.037 1505.2762 01:32:40.43M