2017-09-15T01:30:05.026Z|I-OCEAN7-304-0616641|  25.21  15.150  40.908  33.041 1505.2733 01:31:49.78M
2017-09-15T01:30:10.091Z|I-OCEAN7-304-0616641|  25.21  15.149  40.875  33.011 1505.2377 01:31:54.84M
2017-09-15T01:30:15.158Z|I-OCEAN7-304-0616641|  25.20  15.149  40.875  33.011 1505.2371 01:31:59.90M
2017-09-15T01:30:20.225Z|I-OCEAN7-304-0616641|  25.14  15.149  40.875  33.011 1505.2356 01:32:04.97M
2017-09-15T01:30:25.286Z|I-OCEAN7-304-0616641|  25.20  15.148  40.866  33.003 1505.2258 01:32:10.05M
2017-09-15T01:30:30.352Z|I-OCEAN7-304-0616641|  25.20  15.148  40.902  33.036 1505.2632 01:32:15.11M
2017-09-15T01:30:35.416Z|I-OCEAN7-304-0616641|  25.20  15.148  40.856  32.995 1505.2150 01:32:20.18M
2017-09-15T01:30:40.483Z|I-OCEAN7-304-0616641|  25.20  15.148  40.848  32.988 1505.2059 01:32:25.24M
2017-09-15T01:30:45.549Z|I-OCEAN7-304-0616641|  25.27  15.151  40.809  32.950 1505.1737 01:32:30.31M
2017-09-15T01:30:50.612Z|I-OCEAN7-304-0616641|  25.19  15.151  40.845  32.982 1505.2100 01:32:35.37M
2017-09-15T01:30:55.677Z|I-OCEAN7-304-0616641|  25.27  15.152  40.906  33.037 1505.2762 01:32:40.43M