2017-09-15T01:25:01.665Z|I-OCEAN7-304-0616641| 25.25 15.148 40.777 32.924 1505.1340 01:26:46.40M 2017-09-15T01:25:06.731Z|I-OCEAN7-304-0616641| 25.26 15.149 40.839 32.979 1505.1996 01:26:51.47M 2017-09-15T01:25:11.794Z|I-OCEAN7-304-0616641| 25.22 15.149 40.863 33.001 1505.2256 01:26:56.53M 2017-09-15T01:25:16.860Z|I-OCEAN7-304-0616641| 25.22 15.150 40.822 32.963 1505.1829 01:27:01.60M 2017-09-15T01:25:21.925Z|I-OCEAN7-304-0616641| 25.22 15.150 40.882 33.017 1505.2460 01:27:06.66M 2017-09-15T01:25:26.988Z|I-OCEAN7-304-0616641| 25.22 15.150 40.906 33.039 1505.2720 01:27:11.72M 2017-09-15T01:25:32.057Z|I-OCEAN7-304-0616641| 25.24 15.150 41.017 33.139 1505.3885 01:27:16.79M 2017-09-15T01:25:36.859Z|I-OCEAN7-304-0616641| 25.19 15.149 40.985 33.110 1505.3534 01:27:21.85M 2017-09-15T01:25:41.922Z|I-OCEAN7-304-0616641| 25.19 15.149 40.925 33.056 1505.2891 01:27:26.66M 2017-09-15T01:25:46.987Z|I-OCEAN7-304-0616641| 25.20 15.149 40.953 33.082 1505.3179 01:27:31.72M 2017-09-15T01:25:52.053Z|I-OCEAN7-304-0616641| 25.20 15.149 40.931 33.062 1505.2948 01:27:36.78M 2017-09-15T01:25:57.117Z|I-OCEAN7-304-0616641| 25.20 15.149 40.846 32.985 1505.2061 01:27:41.85M