2017-09-15T01:25:01.665Z|I-OCEAN7-304-0616641|  25.25  15.148  40.777  32.924 1505.1340 01:26:46.40M
2017-09-15T01:25:06.731Z|I-OCEAN7-304-0616641|  25.26  15.149  40.839  32.979 1505.1996 01:26:51.47M
2017-09-15T01:25:11.794Z|I-OCEAN7-304-0616641|  25.22  15.149  40.863  33.001 1505.2256 01:26:56.53M
2017-09-15T01:25:16.860Z|I-OCEAN7-304-0616641|  25.22  15.150  40.822  32.963 1505.1829 01:27:01.60M
2017-09-15T01:25:21.925Z|I-OCEAN7-304-0616641|  25.22  15.150  40.882  33.017 1505.2460 01:27:06.66M
2017-09-15T01:25:26.988Z|I-OCEAN7-304-0616641|  25.22  15.150  40.906  33.039 1505.2720 01:27:11.72M
2017-09-15T01:25:32.057Z|I-OCEAN7-304-0616641|  25.24  15.150  41.017  33.139 1505.3885 01:27:16.79M
2017-09-15T01:25:36.859Z|I-OCEAN7-304-0616641|  25.19  15.149  40.985  33.110 1505.3534 01:27:21.85M
2017-09-15T01:25:41.922Z|I-OCEAN7-304-0616641|  25.19  15.149  40.925  33.056 1505.2891 01:27:26.66M
2017-09-15T01:25:46.987Z|I-OCEAN7-304-0616641|  25.20  15.149  40.953  33.082 1505.3179 01:27:31.72M
2017-09-15T01:25:52.053Z|I-OCEAN7-304-0616641|  25.20  15.149  40.931  33.062 1505.2948 01:27:36.78M
2017-09-15T01:25:57.117Z|I-OCEAN7-304-0616641|  25.20  15.149  40.846  32.985 1505.2061 01:27:41.85M