2017-09-15T01:23:00.374Z|I-OCEAN7-304-0616641|  25.25  15.149  40.854  32.993 1505.2151 01:24:45.11M
2017-09-15T01:23:05.178Z|I-OCEAN7-304-0616641|  25.25  15.148  40.917  33.049 1505.2803 01:24:50.18M
2017-09-15T01:23:10.240Z|I-OCEAN7-304-0616641|  25.24  15.148  40.909  33.043 1505.2711 01:24:54.96M
2017-09-15T01:23:15.305Z|I-OCEAN7-304-0616641|  25.24  15.148  40.908  33.042 1505.2700 01:25:00.05M
2017-09-15T01:23:20.371Z|I-OCEAN7-304-0616641|  25.19  15.148  41.073  33.190 1505.4412 01:25:05.11M
2017-09-15T01:23:25.435Z|I-OCEAN7-304-0616641|  25.27  15.148  40.934  33.065 1505.2971 01:25:10.18M
2017-09-15T01:23:30.498Z|I-OCEAN7-304-0616641|  25.27  15.148  40.963  33.092 1505.3276 01:25:15.24M
2017-09-15T01:23:35.591Z|I-OCEAN7-304-0616641|  25.26  15.148  40.882  33.018 1505.2427 01:25:20.30M
2017-09-15T01:23:40.631Z|I-OCEAN7-304-0616641|  25.27  15.148  40.806  32.950 1505.1635 01:25:25.37M
2017-09-15T01:23:45.695Z|I-OCEAN7-304-0616641|  25.27  15.148  40.848  32.988 1505.2080 01:25:30.43M
2017-09-15T01:23:50.759Z|I-OCEAN7-304-0616641|  25.27  15.148  40.766  32.913 1505.1219 01:25:35.49M
2017-09-15T01:23:55.825Z|I-OCEAN7-304-0616641|  25.20  15.149  40.815  32.957 1505.1733 01:25:40.56M