2017-09-15T01:21:03.884Z|I-OCEAN7-304-0616641|  25.30  15.149  41.144  33.254 1505.5192 01:22:48.61M
2017-09-15T01:21:08.947Z|I-OCEAN7-304-0616641|  25.25  15.149  41.100  33.214 1505.4735 01:22:53.67M
2017-09-15T01:21:14.012Z|I-OCEAN7-304-0616641|  25.27  15.149  41.016  33.139 1505.3868 01:22:58.73M
2017-09-15T01:21:19.075Z|I-OCEAN7-304-0616641|  25.27  15.149  40.948  33.076 1505.3152 01:23:03.80M
2017-09-15T01:21:24.142Z|I-OCEAN7-304-0616641|  25.27  15.150  41.070  33.186 1505.4438 01:23:08.86M
2017-09-15T01:21:29.206Z|I-OCEAN7-304-0616641|  25.27  15.150  41.092  33.207 1505.4670 01:23:13.92M
2017-09-15T01:21:34.272Z|I-OCEAN7-304-0616641|  25.27  15.150  40.972  33.098 1505.3411 01:23:19.01M
2017-09-15T01:21:39.333Z|I-OCEAN7-304-0616641|  25.28  15.150  40.930  33.060 1505.2969 01:23:24.07M
2017-09-15T01:21:44.401Z|I-OCEAN7-304-0616641|  25.28  15.150  40.924  33.055 1505.2909 01:23:29.13M
2017-09-15T01:21:49.465Z|I-OCEAN7-304-0616641|  25.24  15.150  40.832  32.972 1505.1945 01:23:34.20M
2017-09-15T01:21:54.530Z|I-OCEAN7-304-0616641|  25.24  15.150  40.709  32.861 1505.0660 01:23:39.26M
2017-09-15T01:21:59.594Z|I-OCEAN7-304-0616641|  25.24  15.150  40.793  32.937 1505.1539 01:23:44.33M