2017-09-15T01:21:03.884Z|I-OCEAN7-304-0616641| 25.30 15.149 41.144 33.254 1505.5192 01:22:48.61M 2017-09-15T01:21:08.947Z|I-OCEAN7-304-0616641| 25.25 15.149 41.100 33.214 1505.4735 01:22:53.67M 2017-09-15T01:21:14.012Z|I-OCEAN7-304-0616641| 25.27 15.149 41.016 33.139 1505.3868 01:22:58.73M 2017-09-15T01:21:19.075Z|I-OCEAN7-304-0616641| 25.27 15.149 40.948 33.076 1505.3152 01:23:03.80M 2017-09-15T01:21:24.142Z|I-OCEAN7-304-0616641| 25.27 15.150 41.070 33.186 1505.4438 01:23:08.86M 2017-09-15T01:21:29.206Z|I-OCEAN7-304-0616641| 25.27 15.150 41.092 33.207 1505.4670 01:23:13.92M 2017-09-15T01:21:34.272Z|I-OCEAN7-304-0616641| 25.27 15.150 40.972 33.098 1505.3411 01:23:19.01M 2017-09-15T01:21:39.333Z|I-OCEAN7-304-0616641| 25.28 15.150 40.930 33.060 1505.2969 01:23:24.07M 2017-09-15T01:21:44.401Z|I-OCEAN7-304-0616641| 25.28 15.150 40.924 33.055 1505.2909 01:23:29.13M 2017-09-15T01:21:49.465Z|I-OCEAN7-304-0616641| 25.24 15.150 40.832 32.972 1505.1945 01:23:34.20M 2017-09-15T01:21:54.530Z|I-OCEAN7-304-0616641| 25.24 15.150 40.709 32.861 1505.0660 01:23:39.26M 2017-09-15T01:21:59.594Z|I-OCEAN7-304-0616641| 25.24 15.150 40.793 32.937 1505.1539 01:23:44.33M