2017-09-15T01:19:02.330Z|I-OCEAN7-304-0616641|  25.26  15.147  40.876  33.014 1505.2345 01:20:47.06M
2017-09-15T01:19:07.393Z|I-OCEAN7-304-0616641|  25.26  15.146  40.920  33.054 1505.2794 01:20:52.12M
2017-09-15T01:19:12.458Z|I-OCEAN7-304-0616641|  25.26  15.146  40.941  33.073 1505.3009 01:20:57.19M
2017-09-15T01:19:17.522Z|I-OCEAN7-304-0616641|  25.26  15.146  40.850  32.991 1505.2051 01:21:02.25M
2017-09-15T01:19:22.589Z|I-OCEAN7-304-0616641|  25.26  15.146  40.843  32.985 1505.1980 01:21:07.31M
2017-09-15T01:19:27.651Z|I-OCEAN7-304-0616641|  25.30  15.146  40.893  33.030 1505.2502 01:21:12.38M
2017-09-15T01:19:32.716Z|I-OCEAN7-304-0616641|  25.30  15.146  40.827  32.970 1505.1813 01:21:17.44M
2017-09-15T01:19:37.782Z|I-OCEAN7-304-0616641|  25.28  15.146  40.861  33.002 1505.2172 01:21:22.50M
2017-09-15T01:19:42.848Z|I-OCEAN7-304-0616641|  25.28  15.146  40.867  33.007 1505.2235 01:21:27.57M
2017-09-15T01:19:47.908Z|I-OCEAN7-304-0616641|  25.28  15.146  40.849  32.990 1505.2040 01:21:32.63M
2017-09-15T01:19:52.976Z|I-OCEAN7-304-0616641|  25.28  15.146  40.849  32.991 1505.2047 01:21:37.69M
2017-09-15T01:19:58.038Z|I-OCEAN7-304-0616641|  25.28  15.146  40.892  33.029 1505.2498 01:21:42.76M