2017-09-15T01:17:00.771Z|I-OCEAN7-304-0616641|  25.28  15.147  40.912  33.046 1505.2715 01:18:45.49M
2017-09-15T01:17:05.837Z|I-OCEAN7-304-0616641|  25.28  15.146  40.911  33.045 1505.2697 01:18:50.55M
2017-09-15T01:17:10.907Z|I-OCEAN7-304-0616641|  25.28  15.146  40.868  33.007 1505.2250 01:18:55.61M
2017-09-15T01:17:15.968Z|I-OCEAN7-304-0616641|  25.28  15.150  40.902  33.035 1505.2687 01:19:00.68M
2017-09-15T01:17:21.034Z|I-OCEAN7-304-0616641|  25.28  15.150  40.892  33.026 1505.2584 01:19:05.74M
2017-09-15T01:17:26.100Z|I-OCEAN7-304-0616641|  25.22  15.150  40.904  33.037 1505.2704 01:19:10.81M
2017-09-15T01:17:31.162Z|I-OCEAN7-304-0616641|  25.29  15.150  40.931  33.060 1505.2994 01:19:15.87M
2017-09-15T01:17:36.230Z|I-OCEAN7-304-0616641|  25.29  15.150  40.889  33.023 1505.2556 01:19:20.93M
2017-09-15T01:17:41.292Z|I-OCEAN7-304-0616641|  25.27  15.151  40.847  32.984 1505.2120 01:19:26.02M
2017-09-15T01:17:46.358Z|I-OCEAN7-304-0616641|  25.27  15.151  40.875  33.009 1505.2427 01:19:31.08M
2017-09-15T01:17:51.419Z|I-OCEAN7-304-0616641|  25.32  15.151  40.908  33.039 1505.2786 01:19:36.15M
2017-09-15T01:17:56.486Z|I-OCEAN7-304-0616641|  25.32  15.151  40.909  33.039 1505.2789 01:19:41.21M