2017-09-15T01:15:04.545Z|I-OCEAN7-304-0616641| 25.29 15.151 40.721 32.871 1505.0806 01:16:49.28M 2017-09-15T01:15:09.610Z|I-OCEAN7-304-0616641| 25.29 15.150 40.702 32.854 1505.0601 01:16:54.32M 2017-09-15T01:15:14.672Z|I-OCEAN7-304-0616641| 25.29 15.150 40.746 32.894 1505.1055 01:16:59.39M 2017-09-15T01:15:19.740Z|I-OCEAN7-304-0616641| 25.29 15.150 40.746 32.894 1505.1055 01:17:04.45M 2017-09-15T01:15:24.803Z|I-OCEAN7-304-0616641| 25.30 15.150 40.741 32.890 1505.1008 01:17:09.52M 2017-09-15T01:15:29.869Z|I-OCEAN7-304-0616641| 25.30 15.150 40.769 32.915 1505.1299 01:17:14.58M 2017-09-15T01:15:34.936Z|I-OCEAN7-304-0616641| 25.30 15.150 40.762 32.908 1505.1217 01:17:19.64M 2017-09-15T01:15:39.998Z|I-OCEAN7-304-0616641| 25.30 15.150 40.856 32.994 1505.2205 01:17:24.71M 2017-09-15T01:15:45.063Z|I-OCEAN7-304-0616641| 25.30 15.150 40.856 32.993 1505.2207 01:17:29.77M 2017-09-15T01:15:50.126Z|I-OCEAN7-304-0616641| 25.30 15.150 40.823 32.964 1505.1854 01:17:34.83M 2017-09-15T01:15:55.193Z|I-OCEAN7-304-0616641| 25.30 15.149 40.749 32.897 1505.1078 01:17:39.89M 2017-09-15T01:15:59.998Z|I-OCEAN7-304-0616641| 25.30 15.149 40.804 32.947 1505.1643 01:17:44.96M