2017-09-15T01:12:02.734Z|I-OCEAN7-304-0616641|  25.31  15.147  40.782  32.929 1505.1379 01:13:47.44M
2017-09-15T01:12:07.802Z|I-OCEAN7-304-0616641|  25.31  15.150  40.809  32.951 1505.1719 01:13:52.50M
2017-09-15T01:12:12.605Z|I-OCEAN7-304-0616641|  25.31  15.150  40.832  32.972 1505.1964 01:13:57.57M
2017-09-15T01:12:17.669Z|I-OCEAN7-304-0616641|  25.31  15.150  40.824  32.964 1505.1876 01:14:02.37M
2017-09-15T01:12:22.734Z|I-OCEAN7-304-0616641|  25.30  15.151  40.785  32.929 1505.1479 01:14:07.44M
2017-09-15T01:12:27.798Z|I-OCEAN7-304-0616641|  25.31  15.151  40.854  32.990 1505.2217 01:14:12.50M
2017-09-15T01:12:32.865Z|I-OCEAN7-304-0616641|  25.27  15.152  40.854  32.990 1505.2224 01:14:17.56M
2017-09-15T01:12:37.928Z|I-OCEAN7-304-0616641|  25.27  15.153  40.793  32.935 1505.1603 01:14:22.63M
2017-09-15T01:12:42.991Z|I-OCEAN7-304-0616641|  25.27  15.153  40.803  32.944 1505.1711 01:14:27.69M
2017-09-15T01:12:48.074Z|I-OCEAN7-304-0616641|  25.27  15.153  40.805  32.945 1505.1727 01:14:32.75M
2017-09-15T01:12:53.123Z|I-OCEAN7-304-0616641|  25.29  15.153  40.806  32.946 1505.1741 01:14:37.82M
2017-09-15T01:12:58.187Z|I-OCEAN7-304-0616641|  25.29  15.149  40.805  32.948 1505.1655 01:14:42.88M