2017-09-15T01:12:02.734Z|I-OCEAN7-304-0616641| 25.31 15.147 40.782 32.929 1505.1379 01:13:47.44M 2017-09-15T01:12:07.802Z|I-OCEAN7-304-0616641| 25.31 15.150 40.809 32.951 1505.1719 01:13:52.50M 2017-09-15T01:12:12.605Z|I-OCEAN7-304-0616641| 25.31 15.150 40.832 32.972 1505.1964 01:13:57.57M 2017-09-15T01:12:17.669Z|I-OCEAN7-304-0616641| 25.31 15.150 40.824 32.964 1505.1876 01:14:02.37M 2017-09-15T01:12:22.734Z|I-OCEAN7-304-0616641| 25.30 15.151 40.785 32.929 1505.1479 01:14:07.44M 2017-09-15T01:12:27.798Z|I-OCEAN7-304-0616641| 25.31 15.151 40.854 32.990 1505.2217 01:14:12.50M 2017-09-15T01:12:32.865Z|I-OCEAN7-304-0616641| 25.27 15.152 40.854 32.990 1505.2224 01:14:17.56M 2017-09-15T01:12:37.928Z|I-OCEAN7-304-0616641| 25.27 15.153 40.793 32.935 1505.1603 01:14:22.63M 2017-09-15T01:12:42.991Z|I-OCEAN7-304-0616641| 25.27 15.153 40.803 32.944 1505.1711 01:14:27.69M 2017-09-15T01:12:48.074Z|I-OCEAN7-304-0616641| 25.27 15.153 40.805 32.945 1505.1727 01:14:32.75M 2017-09-15T01:12:53.123Z|I-OCEAN7-304-0616641| 25.29 15.153 40.806 32.946 1505.1741 01:14:37.82M 2017-09-15T01:12:58.187Z|I-OCEAN7-304-0616641| 25.29 15.149 40.805 32.948 1505.1655 01:14:42.88M