2017-09-15T01:10:01.182Z|I-OCEAN7-304-0616641|  25.32  15.148  40.955  33.084 1505.3201 01:11:45.87M
2017-09-15T01:10:06.245Z|I-OCEAN7-304-0616641|  25.35  15.148  40.870  33.008 1505.2318 01:11:50.93M
2017-09-15T01:10:11.309Z|I-OCEAN7-304-0616641|  25.33  15.148  40.870  33.008 1505.2311 01:11:56.02M
2017-09-15T01:10:16.376Z|I-OCEAN7-304-0616641|  25.33  15.148  40.870  33.007 1505.2312 01:12:01.08M
2017-09-15T01:10:21.440Z|I-OCEAN7-304-0616641|  25.30  15.148  40.822  32.964 1505.1809 01:12:06.14M
2017-09-15T01:10:26.504Z|I-OCEAN7-304-0616641|  25.30  15.148  40.791  32.936 1505.1493 01:12:11.21M
2017-09-15T01:10:31.569Z|I-OCEAN7-304-0616641|  25.30  15.149  40.791  32.936 1505.1500 01:12:16.27M
2017-09-15T01:10:36.635Z|I-OCEAN7-304-0616641|  25.29  15.149  40.818  32.960 1505.1783 01:12:21.33M
2017-09-15T01:10:41.698Z|I-OCEAN7-304-0616641|  25.29  15.149  40.849  32.987 1505.2111 01:12:26.40M
2017-09-15T01:10:46.764Z|I-OCEAN7-304-0616641|  25.29  15.149  40.841  32.980 1505.2028 01:12:31.46M
2017-09-15T01:10:51.828Z|I-OCEAN7-304-0616641|  25.29  15.149  40.840  32.980 1505.2020 01:12:36.53M
2017-09-15T01:10:56.893Z|I-OCEAN7-304-0616641|  25.29  15.149  40.839  32.979 1505.2002 01:12:41.59M