2017-09-15T01:08:04.953Z|I-OCEAN7-304-0616641|  25.31  15.151  40.853  32.990 1505.2191 01:09:49.64M
2017-09-15T01:08:10.017Z|I-OCEAN7-304-0616641|  25.31  15.150  40.853  32.990 1505.2184 01:09:54.70M
2017-09-15T01:08:15.083Z|I-OCEAN7-304-0616641|  25.31  15.150  40.837  32.976 1505.2001 01:09:59.77M
2017-09-15T01:08:20.146Z|I-OCEAN7-304-0616641|  25.31  15.149  40.879  33.015 1505.2426 01:10:04.83M
2017-09-15T01:08:25.211Z|I-OCEAN7-304-0616641|  25.38  15.148  40.913  33.046 1505.2777 01:10:09.89M
2017-09-15T01:08:30.274Z|I-OCEAN7-304-0616641|  25.38  15.148  40.850  32.990 1505.2114 01:10:14.96M
2017-09-15T01:08:35.364Z|I-OCEAN7-304-0616641|  25.38  15.148  40.858  32.997 1505.2191 01:10:20.04M
2017-09-15T01:08:40.405Z|I-OCEAN7-304-0616641|  25.33  15.148  40.890  33.026 1505.2518 01:10:25.11M
2017-09-15T01:08:45.468Z|I-OCEAN7-304-0616641|  25.33  15.147  40.890  33.027 1505.2509 01:10:30.17M
2017-09-15T01:08:50.273Z|I-OCEAN7-304-0616641|  25.33  15.147  40.890  33.026 1505.2510 01:10:35.23M
2017-09-15T01:08:55.363Z|I-OCEAN7-304-0616641|  25.32  15.147  40.889  33.025 1505.2494 01:10:40.04M