2017-09-15T01:06:03.399Z|I-OCEAN7-304-0616641|  25.35  15.150  40.836  32.976 1505.2004 01:07:48.09M
2017-09-15T01:06:08.466Z|I-OCEAN7-304-0616641|  25.32  15.149  40.836  32.976 1505.1991 01:07:53.16M
2017-09-15T01:06:13.528Z|I-OCEAN7-304-0616641|  25.26  15.149  40.800  32.943 1505.1594 01:07:58.22M
2017-09-15T01:06:18.593Z|I-OCEAN7-304-0616641|  25.27  15.149  40.976  33.102 1505.3445 01:08:03.28M
2017-09-15T01:06:23.656Z|I-OCEAN7-304-0616641|  25.30  15.149  41.064  33.182 1505.4366 01:08:08.35M
2017-09-15T01:06:28.722Z|I-OCEAN7-304-0616641|  25.30  15.149  41.040  33.160 1505.4116 01:08:13.41M
2017-09-15T01:06:33.787Z|I-OCEAN7-304-0616641|  25.30  15.149  40.961  33.088 1505.3287 01:08:18.47M
2017-09-15T01:06:38.851Z|I-OCEAN7-304-0616641|  25.30  15.149  40.910  33.042 1505.2754 01:08:23.54M
2017-09-15T01:06:43.920Z|I-OCEAN7-304-0616641|  25.30  15.149  40.955  33.083 1505.3230 01:08:28.60M
2017-09-15T01:06:48.982Z|I-OCEAN7-304-0616641|  25.33  15.152  40.926  33.055 1505.2994 01:08:33.67M
2017-09-15T01:06:54.073Z|I-OCEAN7-304-0616641|  25.35  15.152  40.883  33.016 1505.2551 01:08:38.73M
2017-09-15T01:06:59.111Z|I-OCEAN7-304-0616641|  25.27  15.152  40.855  32.990 1505.2250 01:08:43.79M