2017-09-15T01:04:01.845Z|I-OCEAN7-304-0616641|  25.31  15.148  40.807  32.951 1505.1639 01:05:46.52M
2017-09-15T01:04:06.910Z|I-OCEAN7-304-0616641|  25.31  15.147  40.898  33.033 1505.2593 01:05:51.59M
2017-09-15T01:04:11.972Z|I-OCEAN7-304-0616641|  25.32  15.147  40.939  33.070 1505.3014 01:05:56.65M
2017-09-15T01:04:17.041Z|I-OCEAN7-304-0616641|  25.32  15.147  40.873  33.011 1505.2330 01:06:01.71M
2017-09-15T01:04:22.104Z|I-OCEAN7-304-0616641|  25.31  15.147  40.801  32.945 1505.1567 01:06:06.78M
2017-09-15T01:04:27.167Z|I-OCEAN7-304-0616641|  25.36  15.147  40.801  32.945 1505.1580 01:06:11.84M
2017-09-15T01:04:32.233Z|I-OCEAN7-304-0616641|  25.36  15.148  40.910  33.043 1505.2725 01:06:16.90M
2017-09-15T01:04:37.297Z|I-OCEAN7-304-0616641|  25.36  15.148  40.879  33.016 1505.2415 01:06:21.97M
2017-09-15T01:04:42.359Z|I-OCEAN7-304-0616641|  25.35  15.148  40.852  32.991 1505.2128 01:06:27.05M
2017-09-15T01:04:47.427Z|I-OCEAN7-304-0616641|  25.35  15.148  40.852  32.991 1505.2128 01:06:32.11M
2017-09-15T01:04:52.492Z|I-OCEAN7-304-0616641|  25.35  15.148  40.840  32.980 1505.2006 01:06:37.18M
2017-09-15T01:04:57.555Z|I-OCEAN7-304-0616641|  25.35  15.149  40.864  33.002 1505.2281 01:06:42.24M